Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.0885 USD |
25,713.8322 BAT |
1.0574 USD |
1.0528 USD |
1.1210 USD |
1.1108 USD |
| 2022-01-11 |
1.0394 USD |
31,791.3366 BAT |
1.0000 USD |
0.9894 USD |
1.0600 USD |
1.0421 USD |
| 2022-01-10 |
0.9757 USD |
125,483.0596 BAT |
1.0344 USD |
0.9400 USD |
1.0428 USD |
0.9731 USD |
| 2022-01-09 |
1.0364 USD |
45,340.4023 BAT |
1.0081 USD |
1.0022 USD |
1.0419 USD |
1.0143 USD |
| 2022-01-08 |
1.0412 USD |
29,420.1314 BAT |
1.0777 USD |
0.9900 USD |
1.0954 USD |
1.0120 USD |
| 2022-01-07 |
1.0869 USD |
80,512.5228 BAT |
1.1512 USD |
1.0422 USD |
1.1512 USD |
1.0856 USD |
| 2022-01-06 |
1.1492 USD |
47,953.6038 BAT |
1.1765 USD |
1.1100 USD |
1.1937 USD |
1.1662 USD |
| 2022-01-05 |
1.2390 USD |
109,886.2050 BAT |
1.2758 USD |
1.1280 USD |
1.3337 USD |
1.1803 USD |
| 2022-01-04 |
1.3112 USD |
18,258.5650 BAT |
1.3030 USD |
1.2525 USD |
1.3600 USD |
1.3137 USD |
| 2022-01-03 |
1.2981 USD |
47,065.6526 BAT |
1.2984 USD |
1.2598 USD |
1.3410 USD |
1.2767 USD |
| 2022-01-02 |
1.3034 USD |
66,944.5749 BAT |
1.2406 USD |
1.2267 USD |
1.3373 USD |
1.3155 USD |
| 2022-01-01 |
1.2371 USD |
24,494.3547 BAT |
1.2173 USD |
1.2084 USD |
1.2632 USD |
1.2471 USD |
| 2021-12-31 |
1.2288 USD |
10,632.2946 BAT |
1.1919 USD |
1.1897 USD |
1.2700 USD |
1.1945 USD |
| 2021-12-30 |
1.1875 USD |
50,255.7761 BAT |
1.1526 USD |
1.1150 USD |
1.2400 USD |
1.1924 USD |
| 2021-12-29 |
1.2039 USD |
44,371.9373 BAT |
1.2097 USD |
1.1486 USD |
1.2415 USD |
1.1691 USD |
| 2021-12-28 |
1.2736 USD |
147,493.0454 BAT |
1.3685 USD |
1.2151 USD |
1.3685 USD |
1.2151 USD |
| 2021-12-27 |
1.3918 USD |
22,972.7582 BAT |
1.3460 USD |
1.3460 USD |
1.4500 USD |
1.4488 USD |
| 2021-12-26 |
1.3075 USD |
19,442.3562 BAT |
1.3349 USD |
1.2852 USD |
1.3500 USD |
1.3284 USD |
| 2021-12-25 |
1.3590 USD |
24,937.9443 BAT |
1.3188 USD |
1.3138 USD |
1.3879 USD |
1.3151 USD |
| 2021-12-24 |
1.3370 USD |
69,550.1620 BAT |
1.3294 USD |
1.2992 USD |
1.3773 USD |
1.3006 USD |
| 2021-12-23 |
1.2718 USD |
80,094.2670 BAT |
1.1956 USD |
1.1956 USD |
1.3182 USD |
1.3011 USD |
| 2021-12-22 |
1.1932 USD |
101,139.2628 BAT |
1.1584 USD |
1.1559 USD |
1.2200 USD |
1.2136 USD |
| 2021-12-21 |
1.1125 USD |
40,596.0330 BAT |
1.1095 USD |
1.0891 USD |
1.1787 USD |
1.1369 USD |
| 2021-12-20 |
1.0908 USD |
73,930.8107 BAT |
1.1244 USD |
1.0528 USD |
1.1514 USD |
1.0818 USD |
| 2021-12-19 |
1.1438 USD |
16,350.8440 BAT |
1.1700 USD |
1.1244 USD |
1.1996 USD |
1.1244 USD |
| 2021-12-18 |
1.1545 USD |
6,285.7399 BAT |
1.1435 USD |
1.1230 USD |
1.2058 USD |
1.2058 USD |
| 2021-12-17 |
1.1365 USD |
68,476.6531 BAT |
1.1287 USD |
1.0714 USD |
1.1787 USD |
1.1188 USD |
| 2021-12-16 |
1.1784 USD |
187,839.2834 BAT |
1.1193 USD |
1.1193 USD |
1.2233 USD |
1.1418 USD |
| 2021-12-15 |
1.0358 USD |
42,792.6309 BAT |
1.0703 USD |
0.9890 USD |
1.0920 USD |
1.0793 USD |
| 2021-12-14 |
1.0445 USD |
31,751.1346 BAT |
1.0351 USD |
0.9997 USD |
1.0734 USD |
1.0629 USD |
| 2021-12-13 |
1.0989 USD |
45,600.5912 BAT |
1.1902 USD |
1.0200 USD |
1.1902 USD |
1.0231 USD |
| 2021-12-12 |
1.1744 USD |
18,046.2312 BAT |
1.1495 USD |
1.1039 USD |
1.2214 USD |
1.2067 USD |
| 2021-12-11 |
1.1076 USD |
69,198.4408 BAT |
1.0705 USD |
1.0346 USD |
1.1446 USD |
1.1088 USD |
| 2021-12-10 |
1.1308 USD |
51,030.2044 BAT |
1.1495 USD |
1.0867 USD |
1.1962 USD |
1.0988 USD |
| 2021-12-09 |
1.2220 USD |
47,875.5706 BAT |
1.3033 USD |
1.1527 USD |
1.3122 USD |
1.1527 USD |
| 2021-12-08 |
1.2616 USD |
116,908.0055 BAT |
1.3275 USD |
1.2212 USD |
1.3382 USD |
1.2841 USD |
| 2021-12-07 |
1.3457 USD |
142,312.6350 BAT |
1.3769 USD |
1.2987 USD |
1.4082 USD |
1.2987 USD |
| 2021-12-06 |
1.2273 USD |
201,561.7212 BAT |
1.1534 USD |
1.1158 USD |
1.3010 USD |
1.2771 USD |
| 2021-12-05 |
1.1324 USD |
119,221.0430 BAT |
1.1293 USD |
1.0343 USD |
1.2065 USD |
1.1945 USD |
| 2021-12-04 |
1.0858 USD |
295,556.1951 BAT |
1.2829 USD |
0.9209 USD |
1.2829 USD |
1.1087 USD |
| 2021-12-03 |
1.3368 USD |
117,955.3518 BAT |
1.4169 USD |
1.2428 USD |
1.4241 USD |
1.2781 USD |
| 2021-12-02 |
1.4197 USD |
47,655.9406 BAT |
1.4855 USD |
1.3641 USD |
1.5107 USD |
1.4153 USD |
| 2021-12-01 |
1.5515 USD |
124,410.3732 BAT |
1.4522 USD |
1.4522 USD |
1.6356 USD |
1.5409 USD |
| 2021-11-30 |
1.4964 USD |
56,160.1022 BAT |
1.6064 USD |
1.4451 USD |
1.6072 USD |
1.4679 USD |
| 2021-11-29 |
1.6331 USD |
146,355.3790 BAT |
1.6670 USD |
1.5388 USD |
1.7091 USD |
1.5923 USD |
| 2021-11-28 |
1.6550 USD |
231,776.9964 BAT |
1.7520 USD |
1.5105 USD |
1.9166 USD |
1.6100 USD |
| 2021-11-27 |
1.5190 USD |
322,482.8183 BAT |
1.3555 USD |
1.3419 USD |
1.6936 USD |
1.6886 USD |
| 2021-11-26 |
1.6016 USD |
870,935.9865 BAT |
1.4311 USD |
1.2100 USD |
1.9000 USD |
1.4156 USD |
| 2021-11-25 |
1.3266 USD |
548,162.8525 BAT |
1.1315 USD |
1.0469 USD |
1.4503 USD |
1.4355 USD |
| 2021-11-24 |
1.0587 USD |
61,449.0823 BAT |
1.0667 USD |
1.0270 USD |
1.0864 USD |
1.0392 USD |