Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
30.3870 EUR |
5.8687 |
28.2680 EUR |
28.2680 EUR |
32.5060 EUR |
32.5060 EUR |
| 2021-02-09 |
35.2803 EUR |
7.5755 |
42.6340 EUR |
26.6480 EUR |
42.6540 EUR |
26.6480 EUR |
| 2021-02-07 |
30.1800 EUR |
4.2791 |
30.1800 EUR |
30.1800 EUR |
30.1800 EUR |
30.1800 EUR |
| 2021-02-06 |
30.4493 EUR |
80.2337 |
32.0000 EUR |
30.0290 EUR |
42.5600 EUR |
30.0290 EUR |
| 2021-02-05 |
29.0416 EUR |
4.0000 |
32.1860 EUR |
25.7810 EUR |
32.4190 EUR |
25.7810 EUR |
| 2021-02-02 |
25.1066 EUR |
1.5236 |
24.6150 EUR |
24.6150 EUR |
25.6860 EUR |
25.6860 EUR |
| 2021-01-31 |
22.8456 EUR |
20.0945 |
22.9430 EUR |
22.1050 EUR |
23.8450 EUR |
23.8450 EUR |
| 2021-01-29 |
22.1050 EUR |
1.0000 |
22.1050 EUR |
22.1050 EUR |
22.1050 EUR |
22.1050 EUR |
| 2021-01-28 |
18.1594 EUR |
10.9841 |
17.0110 EUR |
16.6860 EUR |
18.7590 EUR |
18.7390 EUR |
| 2021-01-27 |
16.3340 EUR |
1.5575 |
16.3340 EUR |
16.3340 EUR |
16.3340 EUR |
16.3340 EUR |
| 2021-01-24 |
17.4660 EUR |
0.8466 |
17.4660 EUR |
17.4660 EUR |
17.4660 EUR |
17.4660 EUR |
| 2021-01-22 |
16.0030 EUR |
44.9258 |
14.8320 EUR |
14.8320 EUR |
17.4610 EUR |
16.7340 EUR |
| 2021-01-21 |
16.7702 EUR |
12.8158 |
17.4640 EUR |
15.0000 EUR |
17.4650 EUR |
15.0000 EUR |
| 2021-01-20 |
16.0031 EUR |
40.3441 |
17.4000 EUR |
15.1990 EUR |
17.4000 EUR |
15.1990 EUR |
| 2021-01-17 |
17.0995 EUR |
5.6423 |
15.0030 EUR |
15.0030 EUR |
17.3540 EUR |
17.3540 EUR |
| 2021-01-16 |
17.0844 EUR |
28.9326 |
17.1590 EUR |
14.5940 EUR |
17.3540 EUR |
14.5940 EUR |
| 2021-01-15 |
17.9024 EUR |
8.9459 |
45.0000 EUR |
14.0000 EUR |
45.0000 EUR |
14.5720 EUR |
| 2021-01-14 |
14.9654 EUR |
22.0735 |
14.9090 EUR |
14.9090 EUR |
14.9660 EUR |
14.9660 EUR |
| 2021-01-13 |
16.9991 EUR |
6.8824 |
16.9990 EUR |
16.9990 EUR |
17.0000 EUR |
17.0000 EUR |
| 2021-01-12 |
13.2749 EUR |
1.5551 |
13.2880 EUR |
12.9590 EUR |
13.5000 EUR |
12.9590 EUR |
| 2021-01-11 |
11.3030 EUR |
5.0316 |
11.3030 EUR |
11.3030 EUR |
11.3030 EUR |
11.3030 EUR |
| 2021-01-01 |
11.3030 EUR |
0.3640 |
11.3030 EUR |
11.3030 EUR |
11.3030 EUR |
11.3030 EUR |
| 2020-12-29 |
11.0457 EUR |
79.6890 |
11.0670 EUR |
11.0030 EUR |
11.0770 EUR |
11.0770 EUR |
| 2020-12-14 |
9.9892 EUR |
27.9996 |
9.9750 EUR |
9.9740 EUR |
10.2390 EUR |
9.9740 EUR |