Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
47.5569 EUR |
63.2115 |
46.1430 EUR |
46.1430 EUR |
48.3150 EUR |
46.7050 EUR |
| 2021-04-20 |
44.2914 EUR |
30.3888 |
44.0000 EUR |
40.0000 EUR |
46.2420 EUR |
46.1430 EUR |
| 2021-04-18 |
47.6636 EUR |
3.0776 |
48.2390 EUR |
47.5740 EUR |
48.2390 EUR |
47.5740 EUR |
| 2021-04-17 |
55.7138 EUR |
17.2671 |
55.7840 EUR |
52.9890 EUR |
55.8680 EUR |
52.9890 EUR |
| 2021-04-16 |
54.7779 EUR |
9.5897 |
56.1370 EUR |
53.7310 EUR |
56.5300 EUR |
55.2960 EUR |
| 2021-04-15 |
57.1137 EUR |
29.6833 |
55.2980 EUR |
55.2980 EUR |
58.9030 EUR |
56.2890 EUR |
| 2021-04-14 |
51.6015 EUR |
7.2044 |
45.4420 EUR |
45.4420 EUR |
52.8960 EUR |
52.0840 EUR |
| 2021-04-08 |
45.4420 EUR |
0.2394 |
45.4420 EUR |
45.4420 EUR |
45.4420 EUR |
45.4420 EUR |
| 2021-04-06 |
48.2322 EUR |
10.9808 |
50.6000 EUR |
48.0000 EUR |
50.6000 EUR |
48.0000 EUR |
| 2021-04-04 |
47.6860 EUR |
0.2370 |
47.6860 EUR |
47.6860 EUR |
47.6860 EUR |
47.6860 EUR |
| 2021-04-03 |
47.9009 EUR |
4.3760 |
47.7560 EUR |
47.7560 EUR |
48.4600 EUR |
48.4600 EUR |
| 2021-04-02 |
49.4196 EUR |
2.7940 |
48.7490 EUR |
48.7490 EUR |
49.8590 EUR |
49.8590 EUR |
| 2021-04-01 |
48.2700 EUR |
2.0111 |
48.2700 EUR |
48.2700 EUR |
48.2700 EUR |
48.2700 EUR |
| 2021-03-30 |
48.2700 EUR |
2.0111 |
48.2700 EUR |
48.2700 EUR |
48.2700 EUR |
48.2700 EUR |
| 2021-03-26 |
43.0301 EUR |
15.6044 |
42.1290 EUR |
42.1290 EUR |
43.8090 EUR |
42.1500 EUR |
| 2021-03-25 |
40.5250 EUR |
9.4296 |
40.0990 EUR |
40.0990 EUR |
40.9760 EUR |
40.9760 EUR |
| 2021-03-24 |
42.2000 EUR |
7.9297 |
42.2000 EUR |
42.2000 EUR |
42.2000 EUR |
42.2000 EUR |
| 2021-03-23 |
42.4225 EUR |
50.9874 |
45.1050 EUR |
41.6480 EUR |
45.1050 EUR |
43.2650 EUR |
| 2021-03-22 |
34.4353 EUR |
70.0513 |
46.4130 EUR |
30.4400 EUR |
46.9400 EUR |
46.4790 EUR |
| 2021-03-21 |
49.8860 EUR |
8.7466 |
49.8820 EUR |
49.8820 EUR |
49.8900 EUR |
49.8900 EUR |
| 2021-03-20 |
54.0253 EUR |
11.6610 |
51.9880 EUR |
51.9880 EUR |
54.9970 EUR |
54.9970 EUR |
| 2021-03-19 |
52.3560 EUR |
0.8197 |
52.3500 EUR |
52.3500 EUR |
52.3590 EUR |
52.3590 EUR |
| 2021-03-18 |
49.2452 EUR |
142.1474 |
47.0630 EUR |
47.0630 EUR |
49.8750 EUR |
49.4530 EUR |
| 2021-03-17 |
45.9054 EUR |
26.5869 |
46.2500 EUR |
43.0310 EUR |
47.4350 EUR |
43.2520 EUR |
| 2021-03-16 |
44.3978 EUR |
9.1490 |
37.2700 EUR |
37.2700 EUR |
47.2140 EUR |
45.0960 EUR |
| 2021-03-15 |
49.0039 EUR |
97.4698 |
45.0050 EUR |
45.0050 EUR |
51.0000 EUR |
49.8460 EUR |
| 2021-03-14 |
43.1927 EUR |
13.1344 |
41.9640 EUR |
29.0000 EUR |
44.2650 EUR |
44.2650 EUR |
| 2021-03-13 |
37.6367 EUR |
1.1735 |
37.6360 EUR |
37.6360 EUR |
37.6370 EUR |
37.6370 EUR |
| 2021-03-12 |
36.8309 EUR |
14.4245 |
39.3260 EUR |
36.3880 EUR |
39.3640 EUR |
36.3880 EUR |
| 2021-03-11 |
40.2750 EUR |
1.2412 |
40.2750 EUR |
40.2750 EUR |
40.2750 EUR |
40.2750 EUR |
| 2021-03-08 |
38.2590 EUR |
0.9590 |
37.5860 EUR |
37.5860 EUR |
40.2750 EUR |
40.2750 EUR |
| 2021-03-06 |
31.8000 EUR |
24.3705 |
31.7270 EUR |
31.7270 EUR |
32.0000 EUR |
32.0000 EUR |
| 2021-03-04 |
32.0000 EUR |
4.6370 |
32.0000 EUR |
32.0000 EUR |
32.0000 EUR |
32.0000 EUR |
| 2021-03-03 |
37.8010 EUR |
38.0391 |
35.0000 EUR |
28.9870 EUR |
55.0000 EUR |
32.0000 EUR |
| 2021-03-02 |
29.3950 EUR |
0.7072 |
29.6390 EUR |
29.2720 EUR |
29.6390 EUR |
29.2720 EUR |
| 2021-02-28 |
28.5960 EUR |
0.2394 |
28.5960 EUR |
28.5960 EUR |
28.5960 EUR |
28.5960 EUR |
| 2021-02-27 |
31.3130 EUR |
0.2394 |
31.3130 EUR |
31.3130 EUR |
31.3130 EUR |
31.3130 EUR |
| 2021-02-26 |
28.7220 EUR |
0.2370 |
28.7220 EUR |
28.7220 EUR |
28.7220 EUR |
28.7220 EUR |
| 2021-02-25 |
31.3016 EUR |
10.2370 |
31.3250 EUR |
30.3650 EUR |
31.3250 EUR |
30.3650 EUR |
| 2021-02-24 |
32.9489 EUR |
22.6342 |
31.1070 EUR |
31.1070 EUR |
34.7210 EUR |
32.5820 EUR |
| 2021-02-23 |
30.2937 EUR |
29.9506 |
32.0010 EUR |
29.0690 EUR |
32.0010 EUR |
29.0690 EUR |
| 2021-02-22 |
33.5096 EUR |
58.7135 |
36.5000 EUR |
29.0000 EUR |
36.5000 EUR |
34.9740 EUR |
| 2021-02-21 |
37.7030 EUR |
0.5830 |
37.7030 EUR |
37.7030 EUR |
37.7030 EUR |
37.7030 EUR |
| 2021-02-20 |
36.7353 EUR |
9.8746 |
36.6270 EUR |
36.6270 EUR |
37.0750 EUR |
37.0750 EUR |
| 2021-02-19 |
37.4660 EUR |
0.2536 |
37.4660 EUR |
37.4660 EUR |
37.4660 EUR |
37.4660 EUR |
| 2021-02-17 |
36.8238 EUR |
40.4343 |
34.2010 EUR |
34.2010 EUR |
37.9290 EUR |
36.8120 EUR |
| 2021-02-16 |
35.2550 EUR |
51.4711 |
37.1720 EUR |
34.9410 EUR |
37.1720 EUR |
34.9410 EUR |
| 2021-02-15 |
35.1426 EUR |
31.7057 |
35.0000 EUR |
35.0000 EUR |
36.3750 EUR |
36.3750 EUR |
| 2021-02-14 |
42.0944 EUR |
100.3759 |
64.9990 EUR |
37.0580 EUR |
87.9990 EUR |
37.0580 EUR |
| 2021-02-13 |
64.9923 EUR |
2.5490 |
64.9910 EUR |
64.9910 EUR |
65.0000 EUR |
65.0000 EUR |