Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
8.6011 EUR |
12.0170 |
8.4260 EUR |
8.4260 EUR |
8.9640 EUR |
8.8090 EUR |
| 2022-05-12 |
8.3029 EUR |
2.0762 |
8.3570 EUR |
7.9020 EUR |
8.4700 EUR |
8.2250 EUR |
| 2022-05-11 |
10.1072 EUR |
12.2673 |
9.8940 EUR |
9.8300 EUR |
10.6300 EUR |
9.8300 EUR |
| 2022-05-10 |
10.8802 EUR |
5.5158 |
10.7650 EUR |
10.1600 EUR |
11.1120 EUR |
10.1600 EUR |
| 2022-05-09 |
10.1600 EUR |
4.5316 |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
| 2022-05-05 |
12.1950 EUR |
5.9374 |
12.1950 EUR |
12.1950 EUR |
12.1950 EUR |
12.1950 EUR |
| 2022-05-02 |
11.8379 EUR |
0.4840 |
11.9530 EUR |
11.7190 EUR |
11.9530 EUR |
11.7190 EUR |
| 2022-04-29 |
12.6620 EUR |
0.2370 |
12.6620 EUR |
12.6620 EUR |
12.6620 EUR |
12.6620 EUR |
| 2022-04-28 |
13.6330 EUR |
2.6592 |
13.8070 EUR |
13.4590 EUR |
13.8070 EUR |
13.4590 EUR |
| 2022-04-26 |
15.2940 EUR |
0.2370 |
15.2940 EUR |
15.2940 EUR |
15.2940 EUR |
15.2940 EUR |
| 2022-04-25 |
13.5550 EUR |
28.2139 |
13.5550 EUR |
13.5550 EUR |
13.5550 EUR |
13.5550 EUR |
| 2022-04-19 |
14.5018 EUR |
23.2640 |
14.4970 EUR |
14.4970 EUR |
14.5080 EUR |
14.5080 EUR |
| 2022-04-17 |
14.1808 EUR |
1.7187 |
14.4170 EUR |
14.0110 EUR |
14.4170 EUR |
14.0110 EUR |
| 2022-04-11 |
15.1500 EUR |
0.6601 |
15.1500 EUR |
15.1500 EUR |
15.1500 EUR |
15.1500 EUR |
| 2022-04-09 |
19.2040 EUR |
6.7468 |
19.2040 EUR |
19.2040 EUR |
19.2040 EUR |
19.2040 EUR |
| 2022-04-07 |
17.2190 EUR |
0.5016 |
17.2190 EUR |
17.2190 EUR |
17.2190 EUR |
17.2190 EUR |
| 2022-04-06 |
14.6082 EUR |
28.6154 |
14.7560 EUR |
14.2350 EUR |
16.1620 EUR |
16.1620 EUR |
| 2022-04-04 |
14.7488 EUR |
40.2844 |
14.7040 EUR |
14.7040 EUR |
14.8420 EUR |
14.8420 EUR |
| 2022-03-30 |
14.1600 EUR |
1.4247 |
14.1600 EUR |
14.1600 EUR |
14.1600 EUR |
14.1600 EUR |
| 2022-03-20 |
10.6350 EUR |
0.2370 |
10.6350 EUR |
10.6350 EUR |
10.6350 EUR |
10.6350 EUR |
| 2022-03-19 |
11.3290 EUR |
0.5469 |
11.3290 EUR |
11.3290 EUR |
11.3290 EUR |
11.3290 EUR |
| 2022-03-16 |
10.1830 EUR |
0.2370 |
10.1830 EUR |
10.1830 EUR |
10.1830 EUR |
10.1830 EUR |
| 2022-03-11 |
9.9830 EUR |
0.5469 |
9.9830 EUR |
9.9830 EUR |
9.9830 EUR |
9.9830 EUR |
| 2022-03-08 |
10.3930 EUR |
0.2370 |
10.3930 EUR |
10.3930 EUR |
10.3930 EUR |
10.3930 EUR |
| 2022-03-07 |
10.2860 EUR |
0.2380 |
10.2860 EUR |
10.2860 EUR |
10.2860 EUR |
10.2860 EUR |
| 2022-03-03 |
11.3949 EUR |
22.8120 |
11.4850 EUR |
11.2060 EUR |
11.5380 EUR |
11.2060 EUR |
| 2022-03-01 |
11.8482 EUR |
49.6300 |
11.8610 EUR |
11.8050 EUR |
11.9800 EUR |
11.8790 EUR |
| 2022-02-28 |
10.9742 EUR |
5.4872 |
10.3240 EUR |
10.3240 EUR |
11.3700 EUR |
11.3700 EUR |
| 2022-02-27 |
10.7727 EUR |
24.1040 |
10.6590 EUR |
10.4980 EUR |
11.0050 EUR |
10.4980 EUR |
| 2022-02-26 |
11.4430 EUR |
0.3030 |
11.4430 EUR |
11.4430 EUR |
11.4430 EUR |
11.4430 EUR |
| 2022-02-25 |
10.6821 EUR |
1.1270 |
10.6660 EUR |
10.6660 EUR |
10.7040 EUR |
10.7010 EUR |
| 2022-02-24 |
9.7335 EUR |
35.5854 |
9.8920 EUR |
9.7300 EUR |
9.8920 EUR |
9.7300 EUR |
| 2022-02-22 |
10.4960 EUR |
20.2420 |
10.4820 EUR |
10.4000 EUR |
10.8570 EUR |
10.8570 EUR |
| 2022-02-21 |
11.0763 EUR |
23.5140 |
11.1970 EUR |
10.7820 EUR |
11.3780 EUR |
10.8290 EUR |
| 2022-02-18 |
12.2000 EUR |
16.2714 |
12.2000 EUR |
12.2000 EUR |
12.2000 EUR |
12.2000 EUR |
| 2022-02-17 |
12.3460 EUR |
0.2370 |
12.3460 EUR |
12.3460 EUR |
12.3460 EUR |
12.3460 EUR |
| 2022-02-16 |
13.9750 EUR |
0.6551 |
13.9750 EUR |
13.9750 EUR |
13.9750 EUR |
13.9750 EUR |
| 2022-02-15 |
13.5912 EUR |
333.2709 |
13.5920 EUR |
13.5910 EUR |
13.5920 EUR |
13.5910 EUR |
| 2022-02-13 |
13.2175 EUR |
15.8741 |
13.1560 EUR |
13.1560 EUR |
13.2630 EUR |
13.2630 EUR |
| 2022-02-12 |
11.6070 EUR |
0.2370 |
11.6070 EUR |
11.6070 EUR |
11.6070 EUR |
11.6070 EUR |
| 2022-02-11 |
12.2300 EUR |
0.2370 |
12.2300 EUR |
12.2300 EUR |
12.2300 EUR |
12.2300 EUR |
| 2022-02-10 |
13.5621 EUR |
15.4313 |
13.5570 EUR |
13.5570 EUR |
13.5670 EUR |
13.5670 EUR |
| 2022-02-06 |
12.4392 EUR |
68.8325 |
12.4480 EUR |
12.4350 EUR |
12.4480 EUR |
12.4390 EUR |
| 2022-02-04 |
10.7530 EUR |
0.4745 |
10.7060 EUR |
10.7060 EUR |
10.8000 EUR |
10.8000 EUR |
| 2022-02-03 |
10.3337 EUR |
93.5325 |
10.3340 EUR |
10.2110 EUR |
10.3340 EUR |
10.2110 EUR |
| 2022-02-02 |
10.5540 EUR |
0.2370 |
10.5540 EUR |
10.5540 EUR |
10.5540 EUR |
10.5540 EUR |
| 2022-02-01 |
11.0060 EUR |
96.0279 |
11.0060 EUR |
11.0060 EUR |
11.0060 EUR |
11.0060 EUR |
| 2022-01-31 |
10.4930 EUR |
0.2370 |
10.4930 EUR |
10.4930 EUR |
10.4930 EUR |
10.4930 EUR |
| 2022-01-27 |
10.1640 EUR |
0.2370 |
10.1640 EUR |
10.1640 EUR |
10.1640 EUR |
10.1640 EUR |
| 2022-01-26 |
10.9780 EUR |
5.6430 |
10.9780 EUR |
10.9780 EUR |
10.9780 EUR |
10.9780 EUR |