Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
21.1220 EUR |
45.9684 |
21.1220 EUR |
21.1220 EUR |
21.1220 EUR |
21.1220 EUR |
| 2021-10-28 |
22.7060 EUR |
2.8160 |
22.7060 EUR |
22.7060 EUR |
22.7060 EUR |
22.7060 EUR |
| 2021-10-27 |
20.5041 EUR |
268.3743 |
20.5650 EUR |
19.5220 EUR |
22.4050 EUR |
21.2120 EUR |
| 2021-10-26 |
20.2000 EUR |
16.3075 |
20.2000 EUR |
20.2000 EUR |
20.2000 EUR |
20.2000 EUR |
| 2021-10-25 |
19.1187 EUR |
28.5670 |
19.0960 EUR |
19.0960 EUR |
19.1710 EUR |
19.1710 EUR |
| 2021-10-23 |
18.9685 EUR |
7.9058 |
18.8410 EUR |
18.8410 EUR |
19.0960 EUR |
19.0960 EUR |
| 2021-10-21 |
20.0540 EUR |
3.2471 |
20.0540 EUR |
20.0540 EUR |
20.0540 EUR |
20.0540 EUR |
| 2021-10-20 |
20.4380 EUR |
1.5005 |
20.4380 EUR |
20.4380 EUR |
20.4380 EUR |
20.4380 EUR |
| 2021-10-18 |
18.6600 EUR |
0.2370 |
18.6600 EUR |
18.6600 EUR |
18.6600 EUR |
18.6600 EUR |
| 2021-10-17 |
19.3728 EUR |
105.2216 |
19.3980 EUR |
18.7490 EUR |
19.3980 EUR |
18.7490 EUR |
| 2021-10-07 |
19.3980 EUR |
12.8460 |
19.3980 EUR |
19.3980 EUR |
19.3980 EUR |
19.3980 EUR |
| 2021-10-06 |
18.5878 EUR |
0.4742 |
18.0500 EUR |
18.0500 EUR |
19.1250 EUR |
19.1250 EUR |
| 2021-10-05 |
18.9130 EUR |
0.8954 |
18.9130 EUR |
18.9130 EUR |
18.9130 EUR |
18.9130 EUR |
| 2021-10-03 |
19.5620 EUR |
9.5395 |
19.5620 EUR |
19.5620 EUR |
19.5620 EUR |
19.5620 EUR |
| 2021-09-29 |
16.5494 EUR |
7.8675 |
16.5540 EUR |
16.5480 EUR |
16.5540 EUR |
16.5480 EUR |
| 2021-09-28 |
16.5350 EUR |
17.5952 |
16.5350 EUR |
16.5350 EUR |
16.5350 EUR |
16.5350 EUR |
| 2021-09-26 |
17.1063 EUR |
9.1572 |
16.9750 EUR |
16.9750 EUR |
17.8210 EUR |
17.8210 EUR |
| 2021-09-22 |
17.6280 EUR |
45.9336 |
17.6280 EUR |
17.6280 EUR |
17.6280 EUR |
17.6280 EUR |
| 2021-09-21 |
17.7392 EUR |
161.9013 |
17.3860 EUR |
16.8860 EUR |
18.5940 EUR |
16.8860 EUR |
| 2021-09-20 |
18.6113 EUR |
370.0240 |
19.5050 EUR |
17.6780 EUR |
19.5050 EUR |
18.7950 EUR |
| 2021-09-18 |
22.6029 EUR |
65.7370 |
22.3600 EUR |
22.3600 EUR |
22.7000 EUR |
22.7000 EUR |
| 2021-09-17 |
21.9290 EUR |
0.2370 |
21.9290 EUR |
21.9290 EUR |
21.9290 EUR |
21.9290 EUR |
| 2021-09-16 |
24.3793 EUR |
11.7880 |
24.8950 EUR |
23.4530 EUR |
24.8950 EUR |
23.4530 EUR |
| 2021-09-15 |
23.0859 EUR |
21.6765 |
23.1650 EUR |
22.9310 EUR |
23.1650 EUR |
23.0170 EUR |
| 2021-09-12 |
22.9577 EUR |
103.7630 |
22.4420 EUR |
22.4420 EUR |
23.6100 EUR |
23.0630 EUR |
| 2021-09-11 |
21.0600 EUR |
100.0000 |
21.0600 EUR |
21.0600 EUR |
21.0600 EUR |
21.0600 EUR |
| 2021-09-10 |
21.4790 EUR |
0.3798 |
21.4790 EUR |
21.4790 EUR |
21.4790 EUR |
21.4790 EUR |
| 2021-09-08 |
22.7220 EUR |
2.4901 |
22.7220 EUR |
22.7220 EUR |
22.7220 EUR |
22.7220 EUR |
| 2021-09-07 |
24.9857 EUR |
124.0858 |
27.4170 EUR |
21.5580 EUR |
29.4210 EUR |
22.1470 EUR |
| 2021-09-06 |
28.3060 EUR |
0.4915 |
28.3060 EUR |
28.3060 EUR |
28.3060 EUR |
28.3060 EUR |
| 2021-09-05 |
27.7740 EUR |
45.1356 |
26.9410 EUR |
26.9410 EUR |
27.7810 EUR |
27.7810 EUR |
| 2021-09-04 |
28.7840 EUR |
63.1349 |
29.1500 EUR |
28.0420 EUR |
29.6360 EUR |
28.3240 EUR |
| 2021-09-02 |
27.0308 EUR |
145.2433 |
27.0980 EUR |
26.6440 EUR |
27.6890 EUR |
26.8270 EUR |
| 2021-09-01 |
23.3718 EUR |
24.6779 |
23.2320 EUR |
23.1390 EUR |
25.1730 EUR |
24.9870 EUR |
| 2021-08-31 |
23.2971 EUR |
15.6578 |
22.9640 EUR |
22.9640 EUR |
23.6330 EUR |
23.4720 EUR |
| 2021-08-30 |
23.1792 EUR |
179.2560 |
22.3630 EUR |
22.3630 EUR |
23.8190 EUR |
23.6300 EUR |
| 2021-08-29 |
23.1440 EUR |
0.5032 |
23.1440 EUR |
23.1440 EUR |
23.1440 EUR |
23.1440 EUR |
| 2021-08-28 |
23.8027 EUR |
4.1143 |
23.6770 EUR |
23.6770 EUR |
23.9140 EUR |
23.9140 EUR |
| 2021-08-26 |
21.7425 EUR |
109.2841 |
21.7950 EUR |
21.6960 EUR |
21.7950 EUR |
21.6960 EUR |
| 2021-08-25 |
23.4304 EUR |
102.3848 |
23.3410 EUR |
22.8130 EUR |
23.6340 EUR |
23.6340 EUR |
| 2021-08-24 |
24.2681 EUR |
16.7130 |
26.2100 EUR |
23.9670 EUR |
26.2100 EUR |
23.9670 EUR |
| 2021-08-23 |
26.2479 EUR |
2.2930 |
26.7860 EUR |
25.8510 EUR |
26.7860 EUR |
25.9970 EUR |
| 2021-08-22 |
25.5040 EUR |
61.7427 |
25.5080 EUR |
25.4970 EUR |
25.5080 EUR |
25.4970 EUR |
| 2021-08-21 |
26.3874 EUR |
294.9254 |
25.1060 EUR |
25.1060 EUR |
27.1070 EUR |
26.2250 EUR |
| 2021-08-20 |
24.5723 EUR |
11.7222 |
23.3860 EUR |
23.3860 EUR |
25.1060 EUR |
25.1060 EUR |
| 2021-08-19 |
23.0344 EUR |
104.5559 |
22.4100 EUR |
22.4100 EUR |
23.6300 EUR |
23.6300 EUR |
| 2021-08-18 |
22.0301 EUR |
2.8695 |
22.0300 EUR |
22.0300 EUR |
22.0310 EUR |
22.0310 EUR |
| 2021-08-17 |
22.9520 EUR |
0.7350 |
22.8760 EUR |
22.8760 EUR |
23.0160 EUR |
23.0160 EUR |
| 2021-08-15 |
22.5019 EUR |
31.8344 |
22.2500 EUR |
22.2500 EUR |
22.8850 EUR |
22.8850 EUR |
| 2021-08-13 |
22.6511 EUR |
14.6305 |
22.6110 EUR |
22.6110 EUR |
22.7120 EUR |
22.7120 EUR |