Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
18.3908 EUR |
140.4451 |
18.6770 EUR |
16.3490 EUR |
18.6770 EUR |
16.3490 EUR |
| 2021-06-15 |
20.5930 EUR |
10.0649 |
20.5930 EUR |
20.5930 EUR |
20.5930 EUR |
20.5930 EUR |
| 2021-06-14 |
19.9800 EUR |
188.7133 |
19.9790 EUR |
19.9780 EUR |
20.3030 EUR |
20.3030 EUR |
| 2021-06-12 |
18.8715 EUR |
2.3940 |
19.0590 EUR |
18.6710 EUR |
19.2130 EUR |
18.8400 EUR |
| 2021-06-11 |
19.9501 EUR |
13.6624 |
20.0890 EUR |
19.6450 EUR |
20.0890 EUR |
19.8280 EUR |
| 2021-06-08 |
20.6830 EUR |
6.8650 |
20.9770 EUR |
19.7490 EUR |
20.9770 EUR |
20.2330 EUR |
| 2021-06-07 |
23.7524 EUR |
5.8402 |
24.6390 EUR |
23.4070 EUR |
24.6390 EUR |
23.4070 EUR |
| 2021-06-05 |
24.1175 EUR |
101.3879 |
24.9130 EUR |
23.9150 EUR |
24.9130 EUR |
24.0100 EUR |
| 2021-06-04 |
25.1440 EUR |
0.4740 |
25.1440 EUR |
25.1440 EUR |
25.1440 EUR |
25.1440 EUR |
| 2021-06-03 |
25.2076 EUR |
11.8427 |
25.1220 EUR |
25.1220 EUR |
25.9930 EUR |
25.9930 EUR |
| 2021-06-02 |
25.0432 EUR |
8.7283 |
25.0230 EUR |
24.8680 EUR |
25.8380 EUR |
25.7070 EUR |
| 2021-06-01 |
24.8943 EUR |
54.7064 |
24.6530 EUR |
24.3390 EUR |
24.9360 EUR |
24.9360 EUR |
| 2021-05-31 |
23.7773 EUR |
102.9854 |
23.5710 EUR |
23.5710 EUR |
24.4300 EUR |
24.4300 EUR |
| 2021-05-30 |
22.9435 EUR |
10.8310 |
21.0600 EUR |
21.0600 EUR |
23.1000 EUR |
23.1000 EUR |
| 2021-05-29 |
24.0518 EUR |
162.7668 |
23.8990 EUR |
23.8000 EUR |
24.4300 EUR |
23.8000 EUR |
| 2021-05-28 |
23.7568 EUR |
152.7308 |
25.5990 EUR |
22.9000 EUR |
25.5990 EUR |
22.9740 EUR |
| 2021-05-27 |
26.8969 EUR |
104.6992 |
26.9700 EUR |
26.2270 EUR |
27.7580 EUR |
26.2940 EUR |
| 2021-05-26 |
26.4976 EUR |
36.0633 |
27.3460 EUR |
26.4390 EUR |
27.6840 EUR |
26.4390 EUR |
| 2021-05-25 |
24.0740 EUR |
33.7941 |
25.1620 EUR |
23.3890 EUR |
25.1620 EUR |
23.3890 EUR |
| 2021-05-24 |
21.4644 EUR |
127.9684 |
20.9730 EUR |
20.9130 EUR |
26.0410 EUR |
26.0410 EUR |
| 2021-05-23 |
22.1741 EUR |
83.2452 |
24.4430 EUR |
18.1380 EUR |
24.4430 EUR |
20.8330 EUR |
| 2021-05-22 |
25.0998 EUR |
10.1032 |
25.1230 EUR |
24.9430 EUR |
25.9080 EUR |
25.9080 EUR |
| 2021-05-21 |
28.7411 EUR |
150.7946 |
33.0220 EUR |
26.8930 EUR |
33.0220 EUR |
26.8930 EUR |
| 2021-05-20 |
27.9155 EUR |
77.2331 |
27.2440 EUR |
25.7210 EUR |
32.3490 EUR |
31.9090 EUR |
| 2021-05-19 |
29.3834 EUR |
311.6840 |
38.9720 EUR |
21.0000 EUR |
38.9720 EUR |
28.1250 EUR |
| 2021-05-18 |
42.4494 EUR |
18.5923 |
42.4160 EUR |
41.1180 EUR |
43.5500 EUR |
41.1180 EUR |
| 2021-05-16 |
47.4744 EUR |
37.6321 |
48.5510 EUR |
45.3200 EUR |
48.5510 EUR |
45.3200 EUR |
| 2021-05-15 |
49.3267 EUR |
15.3616 |
49.2760 EUR |
47.5920 EUR |
49.6580 EUR |
47.5920 EUR |
| 2021-05-14 |
52.8261 EUR |
6.0040 |
52.7000 EUR |
52.7000 EUR |
54.0670 EUR |
54.0670 EUR |
| 2021-05-13 |
50.8746 EUR |
94.2067 |
52.2270 EUR |
48.8160 EUR |
53.9340 EUR |
48.8160 EUR |
| 2021-05-12 |
57.6942 EUR |
95.1325 |
58.2280 EUR |
56.1810 EUR |
59.8240 EUR |
56.8490 EUR |
| 2021-05-11 |
52.8524 EUR |
70.8880 |
50.2080 EUR |
50.2080 EUR |
59.0880 EUR |
59.0880 EUR |
| 2021-05-10 |
56.9920 EUR |
21.3732 |
56.9920 EUR |
56.9920 EUR |
56.9920 EUR |
56.9920 EUR |
| 2021-05-09 |
56.2988 EUR |
1.4578 |
56.7070 EUR |
54.6450 EUR |
57.7520 EUR |
54.6450 EUR |
| 2021-05-08 |
56.3986 EUR |
24.9759 |
53.7020 EUR |
53.7020 EUR |
56.6600 EUR |
56.6600 EUR |
| 2021-05-06 |
55.5980 EUR |
34.7063 |
54.7520 EUR |
54.7520 EUR |
56.4610 EUR |
55.0000 EUR |
| 2021-05-05 |
55.6369 EUR |
22.6568 |
55.6110 EUR |
55.6110 EUR |
56.6020 EUR |
56.6020 EUR |
| 2021-05-04 |
58.2624 EUR |
53.5570 |
58.5990 EUR |
55.7850 EUR |
61.5190 EUR |
55.7850 EUR |
| 2021-05-03 |
59.6022 EUR |
50.6411 |
54.9350 EUR |
54.9350 EUR |
60.1090 EUR |
60.1090 EUR |
| 2021-05-02 |
52.2810 EUR |
0.6251 |
52.2810 EUR |
52.2810 EUR |
52.2810 EUR |
52.2810 EUR |
| 2021-05-01 |
51.5930 EUR |
0.8143 |
51.5930 EUR |
51.5930 EUR |
51.5930 EUR |
51.5930 EUR |
| 2021-04-30 |
51.1166 EUR |
117.6080 |
50.0520 EUR |
50.0520 EUR |
52.2130 EUR |
52.0170 EUR |
| 2021-04-29 |
48.8415 EUR |
1.5000 |
49.0770 EUR |
48.6060 EUR |
49.0770 EUR |
48.6060 EUR |
| 2021-04-28 |
47.7614 EUR |
8.4820 |
49.8240 EUR |
47.6100 EUR |
49.8240 EUR |
47.6100 EUR |
| 2021-04-27 |
48.0924 EUR |
57.9244 |
46.4570 EUR |
46.4330 EUR |
49.4980 EUR |
47.8710 EUR |
| 2021-04-26 |
41.5940 EUR |
4.0768 |
40.8900 EUR |
40.8900 EUR |
42.4660 EUR |
42.4660 EUR |
| 2021-04-25 |
39.6105 EUR |
44.5411 |
38.4760 EUR |
38.4760 EUR |
40.8140 EUR |
40.2080 EUR |
| 2021-04-24 |
40.6963 EUR |
46.3287 |
42.1170 EUR |
39.7160 EUR |
42.1170 EUR |
39.8470 EUR |
| 2021-04-23 |
40.7511 EUR |
73.4177 |
43.1600 EUR |
39.2740 EUR |
43.1600 EUR |
41.2230 EUR |
| 2021-04-22 |
47.1848 EUR |
45.9985 |
47.3670 EUR |
45.5170 EUR |
50.4030 EUR |
46.3020 EUR |