Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
21.9473 EUR |
252.8961 |
22.4920 EUR |
21.4790 EUR |
22.4920 EUR |
21.4790 EUR |
| 2021-08-11 |
22.2609 EUR |
10.4202 |
22.3500 EUR |
22.2580 EUR |
22.3500 EUR |
22.2580 EUR |
| 2021-08-10 |
21.4785 EUR |
74.5771 |
21.4980 EUR |
21.3860 EUR |
21.9100 EUR |
21.4160 EUR |
| 2021-08-09 |
21.1429 EUR |
26.1618 |
19.8750 EUR |
19.8750 EUR |
21.3720 EUR |
20.8810 EUR |
| 2021-08-08 |
21.2539 EUR |
26.2170 |
21.8000 EUR |
20.2010 EUR |
21.8000 EUR |
20.2010 EUR |
| 2021-08-07 |
21.6361 EUR |
92.2966 |
21.7700 EUR |
21.0820 EUR |
22.0050 EUR |
21.3350 EUR |
| 2021-08-06 |
20.7099 EUR |
145.3914 |
20.1250 EUR |
20.0240 EUR |
22.0000 EUR |
22.0000 EUR |
| 2021-08-05 |
19.6713 EUR |
341.2489 |
19.2910 EUR |
18.8570 EUR |
20.4510 EUR |
20.1830 EUR |
| 2021-08-04 |
18.8125 EUR |
145.2916 |
18.2890 EUR |
18.2890 EUR |
19.2540 EUR |
19.2540 EUR |
| 2021-08-03 |
18.2065 EUR |
2.6524 |
17.6390 EUR |
17.6390 EUR |
18.5480 EUR |
18.5480 EUR |
| 2021-08-01 |
18.8617 EUR |
203.4094 |
18.6840 EUR |
18.6840 EUR |
19.0410 EUR |
18.8780 EUR |
| 2021-07-31 |
17.4010 EUR |
38.7112 |
17.4010 EUR |
17.4010 EUR |
17.4010 EUR |
17.4010 EUR |
| 2021-07-30 |
16.4860 EUR |
9.9673 |
16.4860 EUR |
16.4860 EUR |
16.4860 EUR |
16.4860 EUR |
| 2021-07-29 |
16.7100 EUR |
61.2867 |
16.7100 EUR |
16.7100 EUR |
16.7100 EUR |
16.7100 EUR |
| 2021-07-28 |
16.7290 EUR |
80.8606 |
16.7320 EUR |
16.7270 EUR |
16.7320 EUR |
16.7290 EUR |
| 2021-07-27 |
16.4183 EUR |
6.5363 |
16.2200 EUR |
16.1390 EUR |
16.4370 EUR |
16.4370 EUR |
| 2021-07-26 |
17.4263 EUR |
98.3437 |
16.9190 EUR |
16.6940 EUR |
17.7390 EUR |
16.6940 EUR |
| 2021-07-25 |
15.8910 EUR |
78.9324 |
15.8910 EUR |
15.8910 EUR |
15.8910 EUR |
15.8910 EUR |
| 2021-07-24 |
16.4430 EUR |
76.9131 |
16.4430 EUR |
16.4430 EUR |
16.4430 EUR |
16.4430 EUR |
| 2021-07-22 |
15.6200 EUR |
11.3447 |
15.6200 EUR |
15.6200 EUR |
15.6200 EUR |
15.6200 EUR |
| 2021-07-21 |
14.6430 EUR |
3.9104 |
14.6430 EUR |
14.6430 EUR |
14.6430 EUR |
14.6430 EUR |
| 2021-07-19 |
14.8580 EUR |
79.9393 |
14.8580 EUR |
14.8580 EUR |
14.8580 EUR |
14.8580 EUR |
| 2021-07-18 |
16.7044 EUR |
8.8540 |
16.7320 EUR |
16.5660 EUR |
16.7710 EUR |
16.7200 EUR |
| 2021-07-17 |
15.0266 EUR |
4.8215 |
15.0200 EUR |
15.0200 EUR |
15.1110 EUR |
15.1110 EUR |
| 2021-07-16 |
14.9500 EUR |
26.7133 |
14.9500 EUR |
14.9500 EUR |
14.9500 EUR |
14.9500 EUR |
| 2021-07-15 |
16.2671 EUR |
13.5130 |
16.2870 EUR |
16.2100 EUR |
16.2870 EUR |
16.2120 EUR |
| 2021-07-14 |
15.3508 EUR |
96.1591 |
16.2390 EUR |
11.1390 EUR |
16.9670 EUR |
16.9670 EUR |
| 2021-07-13 |
17.5990 EUR |
3.4148 |
17.5990 EUR |
17.5990 EUR |
17.5990 EUR |
17.5990 EUR |
| 2021-07-12 |
18.7861 EUR |
22.3526 |
19.1700 EUR |
18.7590 EUR |
19.1700 EUR |
18.7590 EUR |
| 2021-07-11 |
18.5440 EUR |
7.7867 |
18.5440 EUR |
18.5440 EUR |
18.5440 EUR |
18.5440 EUR |
| 2021-07-08 |
20.0895 EUR |
78.8096 |
20.4270 EUR |
18.6990 EUR |
20.4270 EUR |
18.8210 EUR |
| 2021-07-07 |
21.4760 EUR |
58.2310 |
21.4760 EUR |
21.4760 EUR |
21.4760 EUR |
21.4760 EUR |
| 2021-07-06 |
21.8578 EUR |
49.4513 |
21.8370 EUR |
21.2890 EUR |
21.9720 EUR |
21.2890 EUR |
| 2021-07-05 |
20.3945 EUR |
61.5394 |
20.5230 EUR |
20.3910 EUR |
21.1170 EUR |
20.3910 EUR |
| 2021-07-04 |
20.3947 EUR |
147.6415 |
19.0140 EUR |
19.0140 EUR |
20.6030 EUR |
20.4810 EUR |
| 2021-07-03 |
18.8421 EUR |
174.8398 |
18.2550 EUR |
18.2550 EUR |
19.0660 EUR |
18.6970 EUR |
| 2021-07-02 |
17.1181 EUR |
77.5490 |
16.8010 EUR |
16.8010 EUR |
17.7160 EUR |
17.7160 EUR |
| 2021-07-01 |
17.5332 EUR |
11.2880 |
18.4450 EUR |
16.8450 EUR |
18.4450 EUR |
16.8450 EUR |
| 2021-06-30 |
16.9336 EUR |
8.4892 |
17.2690 EUR |
16.9240 EUR |
17.2690 EUR |
16.9240 EUR |
| 2021-06-29 |
17.6792 EUR |
205.0195 |
16.1920 EUR |
16.0060 EUR |
18.0030 EUR |
17.8550 EUR |
| 2021-06-28 |
15.0656 EUR |
114.2752 |
13.8850 EUR |
13.8850 EUR |
15.9760 EUR |
15.9760 EUR |
| 2021-06-27 |
12.8927 EUR |
54.1448 |
12.7160 EUR |
12.7160 EUR |
12.9260 EUR |
12.9260 EUR |
| 2021-06-26 |
13.3031 EUR |
7.5480 |
13.4470 EUR |
12.7130 EUR |
13.5530 EUR |
12.9320 EUR |
| 2021-06-25 |
14.4363 EUR |
22.5918 |
14.9530 EUR |
13.4530 EUR |
14.9530 EUR |
13.7030 EUR |
| 2021-06-24 |
14.2791 EUR |
5.6997 |
13.8160 EUR |
13.8160 EUR |
14.9120 EUR |
14.9120 EUR |
| 2021-06-23 |
14.3322 EUR |
102.2845 |
13.5090 EUR |
13.5090 EUR |
14.7870 EUR |
13.6890 EUR |
| 2021-06-22 |
13.0526 EUR |
66.3832 |
12.9790 EUR |
12.8860 EUR |
13.7590 EUR |
13.5560 EUR |
| 2021-06-21 |
14.4966 EUR |
9.5142 |
15.4650 EUR |
13.5830 EUR |
15.4650 EUR |
13.5830 EUR |
| 2021-06-20 |
15.3217 EUR |
21.0222 |
15.3950 EUR |
15.0870 EUR |
16.5170 EUR |
16.5170 EUR |
| 2021-06-19 |
16.4687 EUR |
138.1585 |
16.6650 EUR |
16.2320 EUR |
16.7700 EUR |
16.2320 EUR |