Market [unlinked] / EUR
Identifier on Bittrex: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
9.3570 EUR |
1.2190 |
9.3570 EUR |
9.3570 EUR |
9.3570 EUR |
9.3570 EUR |
| 2022-01-22 |
10.7309 EUR |
91.0000 |
10.7390 EUR |
10.0000 EUR |
10.7390 EUR |
10.0000 EUR |
| 2022-01-21 |
12.4000 EUR |
2.2637 |
12.4000 EUR |
12.4000 EUR |
12.4000 EUR |
12.4000 EUR |
| 2022-01-17 |
14.0197 EUR |
89.4068 |
14.0500 EUR |
14.0060 EUR |
14.0500 EUR |
14.0060 EUR |
| 2022-01-15 |
15.5600 EUR |
19.6710 |
15.5460 EUR |
15.5460 EUR |
15.6080 EUR |
15.6080 EUR |
| 2022-01-12 |
15.7575 EUR |
88.7945 |
15.7560 EUR |
15.7560 EUR |
15.7740 EUR |
15.7740 EUR |
| 2022-01-11 |
15.5510 EUR |
0.2400 |
15.5510 EUR |
15.5510 EUR |
15.5510 EUR |
15.5510 EUR |
| 2022-01-09 |
16.1452 EUR |
3.6383 |
16.1250 EUR |
16.1250 EUR |
16.1630 EUR |
16.1260 EUR |
| 2022-01-07 |
15.8380 EUR |
5.9020 |
15.8380 EUR |
15.8380 EUR |
15.8380 EUR |
15.8380 EUR |
| 2022-01-06 |
14.8081 EUR |
48.0833 |
14.8220 EUR |
14.7850 EUR |
14.8220 EUR |
14.7850 EUR |
| 2022-01-05 |
15.8550 EUR |
2.6303 |
15.8550 EUR |
15.8550 EUR |
15.8550 EUR |
15.8550 EUR |
| 2022-01-04 |
17.4610 EUR |
1.2900 |
17.4610 EUR |
17.4610 EUR |
17.4610 EUR |
17.4610 EUR |
| 2022-01-03 |
17.5560 EUR |
4.8233 |
17.5560 EUR |
17.5560 EUR |
17.5560 EUR |
17.5560 EUR |
| 2022-01-02 |
16.7800 EUR |
1.0500 |
16.7800 EUR |
16.7800 EUR |
16.7800 EUR |
16.7800 EUR |
| 2021-12-31 |
15.2263 EUR |
169.7345 |
14.7700 EUR |
14.7700 EUR |
15.3990 EUR |
15.3290 EUR |
| 2021-12-30 |
15.9799 EUR |
4.1610 |
13.9550 EUR |
13.9550 EUR |
16.6720 EUR |
16.6720 EUR |
| 2021-12-29 |
14.3912 EUR |
56.6622 |
14.4700 EUR |
14.0860 EUR |
14.5090 EUR |
14.0860 EUR |
| 2021-12-28 |
15.0400 EUR |
0.2370 |
15.0400 EUR |
15.0400 EUR |
15.0400 EUR |
15.0400 EUR |
| 2021-12-23 |
16.5599 EUR |
3.9691 |
16.5580 EUR |
16.5580 EUR |
16.5780 EUR |
16.5780 EUR |
| 2021-12-21 |
16.0580 EUR |
80.8815 |
16.0580 EUR |
16.0580 EUR |
16.0580 EUR |
16.0580 EUR |
| 2021-12-20 |
15.7130 EUR |
0.2370 |
15.7130 EUR |
15.7130 EUR |
15.7130 EUR |
15.7130 EUR |
| 2021-12-18 |
14.9177 EUR |
74.6168 |
14.7130 EUR |
14.7130 EUR |
15.6030 EUR |
15.4660 EUR |
| 2021-12-15 |
12.2700 EUR |
22.4773 |
12.9800 EUR |
11.8570 EUR |
12.9800 EUR |
11.8570 EUR |
| 2021-12-11 |
13.2810 EUR |
0.5080 |
13.1530 EUR |
13.1530 EUR |
13.4130 EUR |
13.4130 EUR |
| 2021-12-10 |
13.6058 EUR |
151.1704 |
13.7770 EUR |
13.2620 EUR |
13.7790 EUR |
13.2620 EUR |
| 2021-12-09 |
14.7093 EUR |
113.4001 |
15.0530 EUR |
13.8910 EUR |
15.0530 EUR |
13.8910 EUR |
| 2021-12-08 |
13.8390 EUR |
0.2580 |
13.8390 EUR |
13.8390 EUR |
13.8390 EUR |
13.8390 EUR |
| 2021-12-07 |
14.3026 EUR |
0.8109 |
14.2180 EUR |
14.2180 EUR |
14.4290 EUR |
14.4290 EUR |
| 2021-12-06 |
13.5891 EUR |
18.6697 |
13.5440 EUR |
13.3110 EUR |
14.1180 EUR |
14.1180 EUR |
| 2021-12-05 |
14.6557 EUR |
24.5559 |
14.6620 EUR |
14.0130 EUR |
14.6620 EUR |
14.0130 EUR |
| 2021-12-04 |
14.3515 EUR |
154.9440 |
16.0280 EUR |
13.7100 EUR |
16.0280 EUR |
13.7100 EUR |
| 2021-12-03 |
17.0605 EUR |
107.6067 |
17.5770 EUR |
16.4090 EUR |
17.5770 EUR |
16.8170 EUR |
| 2021-12-02 |
17.8767 EUR |
94.7552 |
17.9460 EUR |
17.6370 EUR |
17.9460 EUR |
17.6370 EUR |
| 2021-12-01 |
18.6700 EUR |
11.9765 |
18.6700 EUR |
18.6700 EUR |
18.6700 EUR |
18.6700 EUR |
| 2021-11-30 |
18.7476 EUR |
58.2950 |
18.5260 EUR |
18.2870 EUR |
18.7850 EUR |
18.7850 EUR |
| 2021-11-29 |
19.7590 EUR |
123.4812 |
18.6040 EUR |
18.2850 EUR |
29.4220 EUR |
18.7560 EUR |
| 2021-11-28 |
16.8512 EUR |
14.2098 |
17.2160 EUR |
16.7120 EUR |
17.2160 EUR |
16.7120 EUR |
| 2021-11-26 |
18.5492 EUR |
15.6770 |
19.6760 EUR |
17.6260 EUR |
19.6760 EUR |
17.6260 EUR |
| 2021-11-25 |
19.3089 EUR |
292.0312 |
19.0240 EUR |
19.0240 EUR |
20.4450 EUR |
19.8220 EUR |
| 2021-11-24 |
18.4668 EUR |
88.8859 |
19.1180 EUR |
18.3380 EUR |
19.1180 EUR |
18.3390 EUR |
| 2021-11-23 |
18.6362 EUR |
65.7538 |
18.4320 EUR |
18.4320 EUR |
19.5140 EUR |
19.5140 EUR |
| 2021-11-22 |
18.5350 EUR |
1.0790 |
18.5350 EUR |
18.5350 EUR |
18.5350 EUR |
18.5350 EUR |
| 2021-11-21 |
19.3716 EUR |
56.7180 |
19.3710 EUR |
19.3710 EUR |
19.3720 EUR |
19.3720 EUR |
| 2021-11-16 |
19.7315 EUR |
60.4720 |
19.8190 EUR |
18.6900 EUR |
19.8190 EUR |
19.0620 EUR |
| 2021-11-13 |
21.2375 EUR |
7.0030 |
21.1370 EUR |
21.1370 EUR |
21.4780 EUR |
21.4780 EUR |
| 2021-11-11 |
21.3386 EUR |
88.7667 |
21.1180 EUR |
21.1100 EUR |
21.9680 EUR |
21.6180 EUR |
| 2021-11-10 |
22.8840 EUR |
56.0872 |
22.8840 EUR |
22.8840 EUR |
22.8840 EUR |
22.8840 EUR |
| 2021-11-09 |
23.4883 EUR |
92.3046 |
23.7240 EUR |
23.2430 EUR |
23.7240 EUR |
23.2430 EUR |
| 2021-11-01 |
21.6395 EUR |
16.6436 |
21.5600 EUR |
21.5600 EUR |
22.0900 EUR |
22.0900 EUR |
| 2021-10-31 |
21.1956 EUR |
19.9236 |
21.3220 EUR |
21.1440 EUR |
21.3220 EUR |
21.1440 EUR |