Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.6509 USDT |
216.5661 AVT |
1.6620 USDT |
1.6500 USDT |
1.6620 USDT |
1.6500 USDT |
| 2022-06-25 |
1.6870 USDT |
547.8383 AVT |
1.7710 USDT |
1.6710 USDT |
1.8140 USDT |
1.8140 USDT |
| 2022-06-24 |
1.8465 USDT |
56.8445 AVT |
1.7080 USDT |
1.7080 USDT |
1.8610 USDT |
1.8610 USDT |
| 2022-06-23 |
1.7022 USDT |
56.1230 AVT |
1.7080 USDT |
1.6980 USDT |
1.7080 USDT |
1.6980 USDT |
| 2022-06-22 |
1.8628 USDT |
56.5555 AVT |
1.7360 USDT |
1.7360 USDT |
1.8970 USDT |
1.8970 USDT |
| 2022-06-21 |
1.9412 USDT |
711.8866 AVT |
1.9110 USDT |
1.8950 USDT |
1.9870 USDT |
1.9500 USDT |
| 2022-06-20 |
1.8657 USDT |
922.1020 AVT |
1.6960 USDT |
1.6960 USDT |
1.9120 USDT |
1.9110 USDT |
| 2022-06-19 |
1.9729 USDT |
1,208.9866 AVT |
1.9130 USDT |
1.6300 USDT |
2.2670 USDT |
1.7960 USDT |
| 2022-06-18 |
1.7973 USDT |
8,528.3252 AVT |
1.3830 USDT |
1.3260 USDT |
2.2590 USDT |
2.0760 USDT |
| 2022-06-17 |
1.3742 USDT |
152.6069 AVT |
1.5400 USDT |
1.1010 USDT |
1.5400 USDT |
1.4380 USDT |
| 2022-06-16 |
1.5352 USDT |
288.2892 AVT |
1.7130 USDT |
1.5000 USDT |
1.7130 USDT |
1.5400 USDT |
| 2022-06-15 |
1.1842 USDT |
7,307.7618 AVT |
1.8230 USDT |
1.0700 USDT |
1.9890 USDT |
1.0700 USDT |
| 2022-06-14 |
1.9828 USDT |
1,194.3835 AVT |
1.9350 USDT |
1.6550 USDT |
2.1000 USDT |
1.6930 USDT |
| 2022-06-13 |
2.3513 USDT |
4,924.5158 AVT |
1.5150 USDT |
1.5150 USDT |
3.5490 USDT |
2.0260 USDT |
| 2022-06-12 |
1.5449 USDT |
3,769.5552 AVT |
1.2000 USDT |
1.1140 USDT |
2.0030 USDT |
2.0030 USDT |
| 2022-06-11 |
1.2671 USDT |
1,543.7899 AVT |
1.4680 USDT |
1.1830 USDT |
1.4680 USDT |
1.1830 USDT |
| 2022-06-10 |
1.5365 USDT |
374.3286 AVT |
1.6000 USDT |
1.4680 USDT |
1.6000 USDT |
1.4690 USDT |
| 2022-06-09 |
1.7420 USDT |
2,812.9704 AVT |
1.8060 USDT |
1.6000 USDT |
1.9330 USDT |
1.6160 USDT |
| 2022-06-08 |
2.2056 USDT |
4,101.5250 AVT |
2.0390 USDT |
1.6620 USDT |
2.7990 USDT |
2.2540 USDT |
| 2022-06-07 |
1.1264 USDT |
4,166.0226 AVT |
1.0360 USDT |
0.9970 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-06-06 |
1.0392 USDT |
223.8077 AVT |
1.0190 USDT |
1.0190 USDT |
1.0510 USDT |
1.0430 USDT |
| 2022-06-05 |
1.0260 USDT |
21.7382 AVT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-06-03 |
1.0260 USDT |
19.2866 AVT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-06-02 |
1.0753 USDT |
115.0000 AVT |
1.0680 USDT |
1.0680 USDT |
1.0870 USDT |
1.0870 USDT |
| 2022-06-01 |
1.0515 USDT |
293.8780 AVT |
1.0730 USDT |
1.0260 USDT |
1.0730 USDT |
1.0260 USDT |
| 2022-05-31 |
1.0884 USDT |
1,618.6856 AVT |
1.1620 USDT |
1.0270 USDT |
1.1620 USDT |
1.0280 USDT |
| 2022-05-30 |
1.1958 USDT |
434.8441 AVT |
1.2230 USDT |
1.1590 USDT |
1.2230 USDT |
1.2130 USDT |
| 2022-05-29 |
1.1196 USDT |
121.7859 AVT |
1.0930 USDT |
1.0930 USDT |
1.1480 USDT |
1.1440 USDT |
| 2022-05-28 |
1.0865 USDT |
124.3916 AVT |
1.0520 USDT |
1.0520 USDT |
1.0900 USDT |
1.0890 USDT |
| 2022-05-27 |
1.1215 USDT |
2,085.7544 AVT |
1.0350 USDT |
1.0350 USDT |
1.2250 USDT |
1.2250 USDT |
| 2022-05-26 |
1.0661 USDT |
655.7599 AVT |
1.1340 USDT |
0.9930 USDT |
1.1350 USDT |
0.9930 USDT |
| 2022-05-25 |
1.1109 USDT |
179.0078 AVT |
1.1200 USDT |
1.1070 USDT |
1.1200 USDT |
1.1100 USDT |
| 2022-05-24 |
1.1485 USDT |
148.3170 AVT |
1.1510 USDT |
1.1420 USDT |
1.1510 USDT |
1.1420 USDT |
| 2022-05-23 |
1.2585 USDT |
47.9000 AVT |
1.2580 USDT |
1.2570 USDT |
1.2590 USDT |
1.2590 USDT |
| 2022-05-22 |
1.2017 USDT |
259.5223 AVT |
1.2400 USDT |
1.1910 USDT |
1.2400 USDT |
1.1910 USDT |
| 2022-05-21 |
1.2130 USDT |
17.6192 AVT |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
| 2022-05-20 |
1.2314 USDT |
260.3490 AVT |
1.2500 USDT |
1.2130 USDT |
1.2500 USDT |
1.2130 USDT |
| 2022-05-19 |
1.2336 USDT |
205.3525 AVT |
1.1510 USDT |
1.1500 USDT |
1.2420 USDT |
1.2340 USDT |
| 2022-05-18 |
1.3570 USDT |
770.5170 AVT |
1.0190 USDT |
1.0190 USDT |
2.1200 USDT |
1.3340 USDT |
| 2022-05-17 |
1.1183 USDT |
4,026.9330 AVT |
1.0300 USDT |
1.0300 USDT |
1.2370 USDT |
1.1890 USDT |
| 2022-05-16 |
0.9797 USDT |
721.2507 AVT |
0.9320 USDT |
0.9170 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-05-15 |
0.8846 USDT |
1,595.0659 AVT |
0.8500 USDT |
0.8500 USDT |
0.9190 USDT |
0.9190 USDT |
| 2022-05-14 |
0.8758 USDT |
229.6091 AVT |
0.9510 USDT |
0.8080 USDT |
0.9510 USDT |
0.8080 USDT |
| 2022-05-13 |
0.9285 USDT |
815.7430 AVT |
0.8790 USDT |
0.8770 USDT |
1.0670 USDT |
1.0020 USDT |
| 2022-05-12 |
1.1030 USDT |
222.3711 AVT |
1.1110 USDT |
1.0440 USDT |
1.1110 USDT |
1.0440 USDT |
| 2022-05-11 |
1.5430 USDT |
230.4471 AVT |
1.5970 USDT |
1.4870 USDT |
1.5970 USDT |
1.4870 USDT |
| 2022-05-10 |
1.6924 USDT |
7.6531 AVT |
1.6930 USDT |
1.6920 USDT |
1.6930 USDT |
1.6920 USDT |
| 2022-05-09 |
1.8349 USDT |
37.4049 AVT |
1.7220 USDT |
1.7220 USDT |
1.9010 USDT |
1.7880 USDT |
| 2022-05-08 |
1.8068 USDT |
3,453.9973 AVT |
1.9330 USDT |
1.7070 USDT |
1.9330 USDT |
1.7070 USDT |
| 2022-05-07 |
1.9660 USDT |
8.7440 AVT |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |