Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0079 ETH |
49.9582 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
66.6023 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-14 |
0.0080 ETH |
640.3689 ATOM |
0.0084 ETH |
0.0076 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-01-13 |
0.0085 ETH |
29.6245 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-01-12 |
0.0084 ETH |
59.1996 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-11 |
0.0084 ETH |
15.1686 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-10 |
0.0085 ETH |
13.2880 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-09 |
0.0084 ETH |
112.7473 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-01-08 |
0.0082 ETH |
23.7190 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-01-07 |
0.0083 ETH |
5.7305 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-06 |
0.0080 ETH |
11.7710 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-01-05 |
0.0087 ETH |
150.0055 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-01-04 |
0.0084 ETH |
6.6637 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-03 |
0.0083 ETH |
29.2693 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0081 ETH |
67.3292 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-01-01 |
0.0078 ETH |
19.4674 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-12-31 |
0.0078 ETH |
57.9237 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-12-30 |
0.0078 ETH |
28.2492 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0078 ETH |
5.0000 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0077 ETH |
35.6217 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-27 |
0.0076 ETH |
53.3874 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-22 |
0.0074 ETH |
9.0000 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-20 |
0.0073 ETH |
2.8078 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-19 |
0.0074 ETH |
1.6236 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
13.8690 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-12-15 |
0.0075 ETH |
27.4059 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-12-14 |
0.0073 ETH |
17.8828 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-13 |
0.0073 ETH |
62.6281 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-12 |
0.0079 ETH |
67.7438 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-12-11 |
0.0077 ETH |
9.7202 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-10 |
0.0079 ETH |
68.4575 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-12-09 |
0.0077 ETH |
2.0000 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0077 ETH |
9.7557 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-12-07 |
0.0079 ETH |
80.2213 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-12-05 |
0.0081 ETH |
19.2790 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-03 |
0.0080 ETH |
2.0000 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-02 |
0.0080 ETH |
2.0000 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
6.0000 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0081 ETH |
41.7846 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0084 ETH |
10.0000 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
45.6456 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
16.7840 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-26 |
0.0084 ETH |
44.3613 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-11-24 |
0.0084 ETH |
0.9995 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-23 |
0.0084 ETH |
22.5248 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-22 |
0.0084 ETH |
3.0000 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
2.9949 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-18 |
0.0082 ETH |
40.0800 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0082 ETH |
3.2860 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-16 |
0.0084 ETH |
39.7047 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |