Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0043 ETH |
8.7208 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-16 |
0.0043 ETH |
41.3788 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0043 ETH |
40.5027 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-12 |
0.0040 ETH |
6.3429 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-05 |
0.0041 ETH |
3.0000 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-02 |
0.0041 ETH |
14.6172 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-01 |
0.0041 ETH |
66.9151 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-31 |
0.0045 ETH |
311.7190 ATOM |
0.0045 ETH |
0.0042 ETH |
0.0056 ETH |
0.0042 ETH |
| 2023-08-26 |
0.0045 ETH |
5.6443 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-18 |
0.0043 ETH |
218.5031 ATOM |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-17 |
0.0045 ETH |
32.4324 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-16 |
0.0044 ETH |
4.3885 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-15 |
0.0044 ETH |
0.5647 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-02 |
0.0046 ETH |
154.0064 ATOM |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-17 |
0.0049 ETH |
64.2866 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0049 ETH |
171.1808 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-15 |
0.0049 ETH |
1.1795 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-08 |
0.0052 ETH |
9.8734 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-07-07 |
0.0050 ETH |
24.7455 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-30 |
0.0048 ETH |
74.6728 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0049 ETH |
22.4621 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0052 ETH |
1.9043 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-06-18 |
0.0049 ETH |
44.8756 ATOM |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-06-14 |
0.0050 ETH |
9.5179 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-12 |
0.0050 ETH |
0.2467 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-11 |
0.0047 ETH |
51.6494 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-06-10 |
0.0045 ETH |
2,754.3198 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
3.0000 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-08 |
0.0052 ETH |
12.2373 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-07 |
0.0053 ETH |
18.5703 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-06-06 |
0.0056 ETH |
94.9141 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0055 ETH |
52.0356 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-02 |
0.0055 ETH |
6.0000 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-06-01 |
0.0056 ETH |
18.9305 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0056 ETH |
3.0000 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0056 ETH |
3.4567 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-25 |
0.0059 ETH |
25.9852 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-24 |
0.0057 ETH |
5.9333 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-23 |
0.0057 ETH |
17.2421 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
7.0000 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
6.0000 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0058 ETH |
15.0000 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0059 ETH |
44.2547 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-12 |
0.0063 ETH |
51.1206 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0061 ETH |
16.0000 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-10 |
0.0058 ETH |
422.0157 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-09 |
0.0056 ETH |
1,104.3385 ATOM |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-05-08 |
0.0059 ETH |
91.0937 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-06 |
0.0057 ETH |
13.2010 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0057 ETH |
24.0130 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |