Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0075 ETH |
44.4162 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0075 ETH |
162.3125 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-10 |
0.0078 ETH |
152.4462 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-03-09 |
0.0071 ETH |
38.2900 ATOM |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-03-08 |
0.0074 ETH |
41.4937 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-03-07 |
0.0075 ETH |
12.1536 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-03-05 |
0.0078 ETH |
23.4281 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-03-03 |
0.0076 ETH |
14.6164 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-02 |
0.0075 ETH |
6.7914 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2023-03-01 |
0.0077 ETH |
0.5988 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
22.1958 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
119.5059 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
2.0000 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-02-25 |
0.0080 ETH |
53.5000 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0083 ETH |
32.9378 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0081 ETH |
| 2023-02-23 |
0.0082 ETH |
33.6316 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-02-22 |
0.0083 ETH |
30.2044 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
37.1939 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-20 |
0.0085 ETH |
62.9412 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0085 ETH |
10.6747 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
2.4415 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-02-16 |
0.0083 ETH |
14.7347 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0085 ETH |
21.7777 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-02-14 |
0.0086 ETH |
2.9068 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-02-13 |
0.0088 ETH |
27.4504 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
2.1946 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-02-11 |
0.0089 ETH |
17.2392 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-02-09 |
0.0088 ETH |
33.2442 ATOM |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2023-02-08 |
0.0091 ETH |
9.6970 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-02-07 |
0.0089 ETH |
62.2053 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-02-06 |
0.0085 ETH |
1,135.5833 ATOM |
0.0091 ETH |
0.0082 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-05 |
0.0087 ETH |
14.3968 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-02-04 |
0.0089 ETH |
0.3076 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-02-03 |
0.0091 ETH |
38.3821 ATOM |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-02-02 |
0.0088 ETH |
6.0000 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-01 |
0.0089 ETH |
127.5852 ATOM |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-01-31 |
0.0084 ETH |
59.9032 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-30 |
0.0084 ETH |
19.1334 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0085 ETH |
11.8675 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0085 ETH |
49.1555 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-26 |
0.0083 ETH |
28.3438 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-25 |
0.0084 ETH |
17.7226 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-01-24 |
0.0082 ETH |
4.0631 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-23 |
0.0081 ETH |
37.6565 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0080 ETH |
21.7203 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-21 |
0.0080 ETH |
28.0227 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-20 |
0.0080 ETH |
1.8618 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-01-19 |
0.0077 ETH |
51.9697 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-01-18 |
0.0077 ETH |
64.8577 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0079 ETH |
33.1124 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |