Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0084 ETH |
169.5592 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0082 ETH |
0.8175 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
116.2395 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-11-12 |
0.0086 ETH |
18.0350 ATOM |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-11-11 |
0.0094 ETH |
96.8246 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-11-10 |
0.0092 ETH |
435.4880 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-11-09 |
0.0090 ETH |
694.8544 ATOM |
0.0094 ETH |
0.0085 ETH |
0.0097 ETH |
0.0086 ETH |
| 2022-11-08 |
0.0089 ETH |
241.2448 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-11-07 |
0.0091 ETH |
1,279.6272 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-11-06 |
0.0093 ETH |
1,154.6717 ATOM |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-11-05 |
0.0093 ETH |
3,550.7800 ATOM |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-11-04 |
0.0093 ETH |
4,933.1842 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2022-11-03 |
0.0088 ETH |
3,356.1933 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0088 ETH |
475.7946 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0091 ETH |
34.8392 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-10-31 |
0.0090 ETH |
4,753.9695 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0087 ETH |
615.5043 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-10-29 |
0.0087 ETH |
2,727.6587 ATOM |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2022-10-28 |
0.0088 ETH |
6,411.1442 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0082 ETH |
7,623.6295 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0082 ETH |
1,508.4642 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-10-25 |
0.0085 ETH |
2,512.7186 ATOM |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2022-10-24 |
0.0088 ETH |
152.4461 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0089 ETH |
48.6673 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
118.6997 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-21 |
0.0088 ETH |
286.9891 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-10-20 |
0.0091 ETH |
160.0478 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-10-19 |
0.0095 ETH |
75.6659 ATOM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-10-18 |
0.0095 ETH |
1,947.2365 ATOM |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-17 |
0.0091 ETH |
269.2966 ATOM |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-10-16 |
0.0092 ETH |
929.4658 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
359.9886 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-14 |
0.0090 ETH |
2,167.3021 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-13 |
0.0089 ETH |
2,554.0951 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-10-12 |
0.0093 ETH |
1,158.1342 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2022-10-11 |
0.0096 ETH |
2,072.0638 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-10 |
0.0098 ETH |
21.6491 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-09 |
0.0100 ETH |
64.1446 ATOM |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-10-08 |
0.0099 ETH |
214.2125 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-10-07 |
0.0096 ETH |
333.6492 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-06 |
0.0098 ETH |
20.2551 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-05 |
0.0096 ETH |
1,055.1207 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-10-04 |
0.0097 ETH |
50.4813 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-10-03 |
0.0096 ETH |
185.4622 ATOM |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-02 |
0.0097 ETH |
189.3908 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-10-01 |
0.0096 ETH |
298.6439 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-09-30 |
0.0097 ETH |
547.0150 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-09-29 |
0.0096 ETH |
8.8638 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0100 ETH |
200.5352 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0097 ETH |
| 2022-09-27 |
0.0105 ETH |
638.4145 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |