Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0109 ETH |
1,274.7086 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0110 ETH |
751.4502 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-09-24 |
0.0106 ETH |
992.1871 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-09-23 |
0.0112 ETH |
483.8260 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
| 2022-09-22 |
0.0116 ETH |
81.4657 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-09-21 |
0.0106 ETH |
42.1901 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-09-20 |
0.0104 ETH |
167.0670 ATOM |
0.0111 ETH |
0.0104 ETH |
0.0111 ETH |
0.0105 ETH |
| 2022-09-19 |
0.0115 ETH |
549.4487 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0115 ETH |
| 2022-09-18 |
0.0112 ETH |
229.7157 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-09-17 |
0.0115 ETH |
101.2590 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0118 ETH |
0.0112 ETH |
| 2022-09-16 |
0.0108 ETH |
212.6122 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-09-15 |
0.0092 ETH |
259.1832 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-09-14 |
0.0088 ETH |
27.8457 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2022-09-13 |
0.0089 ETH |
1,439.6404 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
| 2022-09-12 |
0.0090 ETH |
2,078.2010 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2022-09-11 |
0.0093 ETH |
678.0484 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2022-09-10 |
0.0093 ETH |
1,194.2144 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2022-09-09 |
0.0092 ETH |
3,786.6293 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-09-08 |
0.0084 ETH |
497.3517 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0078 ETH |
104.7436 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-09-06 |
0.0075 ETH |
1,374.2697 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-09-05 |
0.0083 ETH |
92.5191 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
4.5186 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-03 |
0.0081 ETH |
4.2672 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-02 |
0.0080 ETH |
25.7427 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-09-01 |
0.0077 ETH |
328.8864 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-08-31 |
0.0077 ETH |
295.2095 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-08-30 |
0.0075 ETH |
137.7540 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-08-29 |
0.0073 ETH |
213.9411 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-08-28 |
0.0076 ETH |
746.0341 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-08-27 |
0.0074 ETH |
2,398.0819 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-08-26 |
0.0077 ETH |
3,883.6289 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-08-25 |
0.0076 ETH |
983.4147 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-24 |
0.0075 ETH |
1,649.5466 ATOM |
0.0073 ETH |
0.0072 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-08-23 |
0.0072 ETH |
146.5797 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-08-22 |
0.0068 ETH |
97.8313 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-21 |
0.0066 ETH |
105.5025 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0066 ETH |
256.0258 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-08-19 |
0.0062 ETH |
1,887.5716 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-08-18 |
0.0065 ETH |
500.9776 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-08-17 |
0.0062 ETH |
381.2162 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-16 |
0.0060 ETH |
19.2992 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0059 ETH |
36.7346 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0060 ETH |
8.8965 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-13 |
0.0061 ETH |
890.7510 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
65.8040 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0064 ETH |
886.3659 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-08-10 |
0.0065 ETH |
1,046.0415 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-08-09 |
0.0067 ETH |
98.2422 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-08-08 |
0.0066 ETH |
58.2587 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |