Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0183 ETH |
1,332.7961 ATOM |
0.0178 ETH |
0.0178 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-07-23 |
0.0180 ETH |
899.7967 ATOM |
0.0182 ETH |
0.0175 ETH |
0.0183 ETH |
0.0175 ETH |
| 2019-07-22 |
0.0187 ETH |
592.5889 ATOM |
0.0189 ETH |
0.0177 ETH |
0.0191 ETH |
0.0182 ETH |
| 2019-07-21 |
0.0184 ETH |
357.7700 ATOM |
0.0178 ETH |
0.0178 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-07-20 |
0.0179 ETH |
290.6245 ATOM |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-07-19 |
0.0179 ETH |
660.2109 ATOM |
0.0183 ETH |
0.0176 ETH |
0.0183 ETH |
0.0178 ETH |
| 2019-07-18 |
0.0182 ETH |
798.9209 ATOM |
0.0186 ETH |
0.0178 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-07-17 |
0.0184 ETH |
2,908.0760 ATOM |
0.0184 ETH |
0.0182 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0182 ETH |
8,133.4220 ATOM |
0.0178 ETH |
0.0176 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0175 ETH |
5,373.3676 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-07-14 |
0.0162 ETH |
1,462.3215 ATOM |
0.0159 ETH |
0.0159 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-07-13 |
0.0163 ETH |
263.5447 ATOM |
0.0165 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
| 2019-07-12 |
0.0164 ETH |
966.9869 ATOM |
0.0168 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-07-11 |
0.0157 ETH |
1,030.9028 ATOM |
0.0155 ETH |
0.0153 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-07-10 |
0.0152 ETH |
3,595.7737 ATOM |
0.0156 ETH |
0.0145 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-07-09 |
0.0162 ETH |
2,813.2251 ATOM |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-07-08 |
0.0173 ETH |
1,260.4834 ATOM |
0.0174 ETH |
0.0163 ETH |
0.0174 ETH |
0.0163 ETH |
| 2019-07-07 |
0.0179 ETH |
2,222.9593 ATOM |
0.0184 ETH |
0.0175 ETH |
0.0184 ETH |
0.0175 ETH |
| 2019-07-06 |
0.0184 ETH |
3,497.2947 ATOM |
0.0183 ETH |
0.0181 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-07-05 |
0.0187 ETH |
81.4421 ATOM |
0.0194 ETH |
0.0183 ETH |
0.0194 ETH |
0.0183 ETH |
| 2019-07-04 |
0.0192 ETH |
1,485.3781 ATOM |
0.0187 ETH |
0.0186 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-07-03 |
0.0183 ETH |
995.3196 ATOM |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-07-02 |
0.0189 ETH |
2,620.3937 ATOM |
0.0192 ETH |
0.0183 ETH |
0.0194 ETH |
0.0183 ETH |
| 2019-07-01 |
0.0188 ETH |
908.1124 ATOM |
0.0184 ETH |
0.0184 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-06-30 |
0.0189 ETH |
1,238.8383 ATOM |
0.0189 ETH |
0.0180 ETH |
0.0193 ETH |
0.0187 ETH |
| 2019-06-29 |
0.0198 ETH |
4,486.8182 ATOM |
0.0193 ETH |
0.0189 ETH |
0.0200 ETH |
0.0189 ETH |
| 2019-06-28 |
0.0190 ETH |
1,219.4971 ATOM |
0.0182 ETH |
0.0182 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-06-27 |
0.0186 ETH |
10,854.4845 ATOM |
0.0188 ETH |
0.0179 ETH |
0.0193 ETH |
0.0187 ETH |
| 2019-06-26 |
0.0193 ETH |
10,382.5725 ATOM |
0.0205 ETH |
0.0184 ETH |
0.0207 ETH |
0.0188 ETH |
| 2019-06-25 |
0.0206 ETH |
117.5779 ATOM |
0.0213 ETH |
0.0206 ETH |
0.0213 ETH |
0.0206 ETH |
| 2019-06-24 |
0.0218 ETH |
478.7046 ATOM |
0.0226 ETH |
0.0214 ETH |
0.0226 ETH |
0.0214 ETH |
| 2019-06-23 |
0.0222 ETH |
4,594.4799 ATOM |
0.0218 ETH |
0.0215 ETH |
0.0228 ETH |
0.0218 ETH |
| 2019-06-22 |
0.0218 ETH |
4,391.1358 ATOM |
0.0219 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2019-06-21 |
0.0229 ETH |
542.1672 ATOM |
0.0234 ETH |
0.0219 ETH |
0.0234 ETH |
0.0219 ETH |
| 2019-06-20 |
0.0241 ETH |
2,277.5978 ATOM |
0.0244 ETH |
0.0235 ETH |
0.0244 ETH |
0.0235 ETH |
| 2019-06-19 |
0.0250 ETH |
100.6898 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0254 ETH |
0.0245 ETH |
| 2019-06-18 |
0.0250 ETH |
940.3565 ATOM |
0.0255 ETH |
0.0246 ETH |
0.0256 ETH |
0.0246 ETH |
| 2019-06-17 |
0.0254 ETH |
3,666.2752 ATOM |
0.0251 ETH |
0.0242 ETH |
0.0259 ETH |
0.0256 ETH |
| 2019-06-16 |
0.0237 ETH |
195.9694 ATOM |
0.0237 ETH |
0.0237 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-06-15 |
0.0238 ETH |
71.0352 ATOM |
0.0238 ETH |
0.0230 ETH |
0.0239 ETH |
0.0230 ETH |
| 2019-06-14 |
0.0239 ETH |
264.8768 ATOM |
0.0244 ETH |
0.0231 ETH |
0.0244 ETH |
0.0231 ETH |
| 2019-06-13 |
0.0245 ETH |
1,379.2861 ATOM |
0.0236 ETH |
0.0236 ETH |
0.0251 ETH |
0.0246 ETH |
| 2019-06-12 |
0.0246 ETH |
2,907.6870 ATOM |
0.0241 ETH |
0.0235 ETH |
0.0252 ETH |
0.0235 ETH |
| 2019-06-11 |
0.0241 ETH |
3,258.6217 ATOM |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0240 ETH |
| 2019-06-10 |
0.0251 ETH |
1,185.0515 ATOM |
0.0251 ETH |
0.0244 ETH |
0.0253 ETH |
0.0245 ETH |
| 2019-06-09 |
0.0251 ETH |
282.4201 ATOM |
0.0252 ETH |
0.0248 ETH |
0.0252 ETH |
0.0248 ETH |
| 2019-06-08 |
0.0251 ETH |
1,820.4139 ATOM |
0.0249 ETH |
0.0246 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-06-07 |
0.0254 ETH |
1,390.9411 ATOM |
0.0240 ETH |
0.0240 ETH |
0.0264 ETH |
0.0251 ETH |
| 2019-06-06 |
0.0239 ETH |
390.3974 ATOM |
0.0248 ETH |
0.0231 ETH |
0.0248 ETH |
0.0244 ETH |
| 2019-06-05 |
0.0247 ETH |
2,932.9289 ATOM |
0.0253 ETH |
0.0237 ETH |
0.0253 ETH |
0.0252 ETH |