Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0058 ETH |
14.6005 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0058 ETH |
18.0000 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-01 |
0.0060 ETH |
26.8213 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
19.0815 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-29 |
0.0062 ETH |
0.2539 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-28 |
0.0062 ETH |
68.9593 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0061 ETH |
102.2669 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-26 |
0.0058 ETH |
107.4724 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-04-25 |
0.0059 ETH |
16.4867 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0058 ETH |
0.9990 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-21 |
0.0058 ETH |
10.0000 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0061 ETH |
2.1084 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-19 |
0.0060 ETH |
20.4550 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0058 ETH |
63.1512 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0061 ETH |
26.9364 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-16 |
0.0060 ETH |
60.6972 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
57.6142 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0057 ETH |
1,160.2747 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-13 |
0.0059 ETH |
128.2496 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
532.8348 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
703.4919 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-10 |
0.0059 ETH |
8.4529 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0059 ETH |
78.9973 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-08 |
0.0059 ETH |
94.0972 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0058 ETH |
428.4646 ATOM |
0.0061 ETH |
0.0055 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-06 |
0.0061 ETH |
234.6716 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0059 ETH |
77.4695 ATOM |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
76.9476 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
187.2972 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-02 |
0.0060 ETH |
864.9739 ATOM |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-04-01 |
0.0061 ETH |
230.2235 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-03-31 |
0.0062 ETH |
31.4171 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-03-30 |
0.0061 ETH |
287.9086 ATOM |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-29 |
0.0062 ETH |
133.4276 ATOM |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-28 |
0.0065 ETH |
41.8873 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-03-27 |
0.0063 ETH |
18.6327 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-26 |
0.0064 ETH |
8.6468 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
38.3248 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0065 ETH |
17.7816 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0066 ETH |
33.1162 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-03-22 |
0.0065 ETH |
97.8623 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-03-21 |
0.0066 ETH |
571.8325 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
199.1009 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-03-19 |
0.0070 ETH |
45.3779 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0072 ETH |
131.3187 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-03-17 |
0.0075 ETH |
32.5625 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
67.2953 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-03-15 |
0.0073 ETH |
27.1026 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2023-03-14 |
0.0075 ETH |
106.9842 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-03-13 |
0.0073 ETH |
88.9380 ATOM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |