Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0342 ETH |
318.0593 ATOM |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2019-12-23 |
0.0320 ETH |
300.0000 ATOM |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-21 |
0.0331 ETH |
102.9735 ATOM |
0.0339 ETH |
0.0331 ETH |
0.0339 ETH |
0.0336 ETH |
| 2019-12-20 |
0.0332 ETH |
252.0010 ATOM |
0.0332 ETH |
0.0326 ETH |
0.0333 ETH |
0.0333 ETH |
| 2019-12-19 |
0.0329 ETH |
1,045.0000 ATOM |
0.0328 ETH |
0.0328 ETH |
0.0332 ETH |
0.0332 ETH |
| 2019-12-18 |
0.0324 ETH |
2,074.2024 ATOM |
0.0304 ETH |
0.0304 ETH |
0.0335 ETH |
0.0335 ETH |
| 2019-12-17 |
0.0304 ETH |
1,464.9229 ATOM |
0.0309 ETH |
0.0284 ETH |
0.0309 ETH |
0.0290 ETH |
| 2019-12-16 |
0.0298 ETH |
2,509.7700 ATOM |
0.0300 ETH |
0.0294 ETH |
0.0315 ETH |
0.0315 ETH |
| 2019-12-15 |
0.0324 ETH |
65.6243 ATOM |
0.0300 ETH |
0.0300 ETH |
0.0325 ETH |
0.0320 ETH |
| 2019-12-14 |
0.0281 ETH |
420.8696 ATOM |
0.0279 ETH |
0.0279 ETH |
0.0300 ETH |
0.0294 ETH |
| 2019-12-13 |
0.0275 ETH |
729.1306 ATOM |
0.0289 ETH |
0.0275 ETH |
0.0300 ETH |
0.0275 ETH |
| 2019-12-12 |
0.0278 ETH |
451.9850 ATOM |
0.0269 ETH |
0.0269 ETH |
0.0283 ETH |
0.0278 ETH |
| 2019-12-11 |
0.0257 ETH |
248.2256 ATOM |
0.0252 ETH |
0.0252 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-12-09 |
0.0256 ETH |
800.6175 ATOM |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2019-12-08 |
0.0255 ETH |
5.0000 ATOM |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-12-07 |
0.0255 ETH |
4.1448 ATOM |
0.0254 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2019-12-06 |
0.0239 ETH |
5.4208 ATOM |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-12-05 |
0.0244 ETH |
75.0584 ATOM |
0.0245 ETH |
0.0233 ETH |
0.0256 ETH |
0.0233 ETH |
| 2019-12-04 |
0.0246 ETH |
3,065.1410 ATOM |
0.0246 ETH |
0.0240 ETH |
0.0253 ETH |
0.0245 ETH |
| 2019-12-03 |
0.0250 ETH |
1,230.5956 ATOM |
0.0252 ETH |
0.0246 ETH |
0.0252 ETH |
0.0246 ETH |
| 2019-12-02 |
0.0249 ETH |
1,432.1021 ATOM |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0247 ETH |
| 2019-12-01 |
0.0252 ETH |
1,535.0383 ATOM |
0.0258 ETH |
0.0250 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-11-30 |
0.0254 ETH |
1,018.2358 ATOM |
0.0263 ETH |
0.0250 ETH |
0.0263 ETH |
0.0254 ETH |
| 2019-11-29 |
0.0252 ETH |
1,591.7002 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0242 ETH |
408.0454 ATOM |
0.0233 ETH |
0.0233 ETH |
0.0243 ETH |
0.0243 ETH |
| 2019-11-27 |
0.0236 ETH |
863.3070 ATOM |
0.0241 ETH |
0.0230 ETH |
0.0241 ETH |
0.0230 ETH |
| 2019-11-26 |
0.0242 ETH |
772.9319 ATOM |
0.0239 ETH |
0.0231 ETH |
0.0248 ETH |
0.0231 ETH |
| 2019-11-25 |
0.0231 ETH |
1,289.6922 ATOM |
0.0225 ETH |
0.0225 ETH |
0.0239 ETH |
0.0235 ETH |
| 2019-11-24 |
0.0211 ETH |
1,247.9409 ATOM |
0.0210 ETH |
0.0205 ETH |
0.0222 ETH |
0.0222 ETH |
| 2019-11-23 |
0.0198 ETH |
662.4343 ATOM |
0.0194 ETH |
0.0194 ETH |
0.0225 ETH |
0.0208 ETH |
| 2019-11-22 |
0.0200 ETH |
5,861.5628 ATOM |
0.0201 ETH |
0.0180 ETH |
0.0211 ETH |
0.0195 ETH |
| 2019-11-21 |
0.0190 ETH |
260.0000 ATOM |
0.0188 ETH |
0.0188 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-11-20 |
0.0194 ETH |
1,200.5252 ATOM |
0.0200 ETH |
0.0189 ETH |
0.0203 ETH |
0.0192 ETH |
| 2019-11-19 |
0.0199 ETH |
1,835.0900 ATOM |
0.0203 ETH |
0.0198 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-11-18 |
0.0203 ETH |
1,329.6639 ATOM |
0.0205 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-11-17 |
0.0213 ETH |
327.6111 ATOM |
0.0211 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-16 |
0.0216 ETH |
1,643.5522 ATOM |
0.0215 ETH |
0.0211 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-11-15 |
0.0214 ETH |
3,160.8866 ATOM |
0.0218 ETH |
0.0212 ETH |
0.0225 ETH |
0.0218 ETH |
| 2019-11-14 |
0.0207 ETH |
177.0594 ATOM |
0.0210 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2019-11-13 |
0.0217 ETH |
379.3283 ATOM |
0.0220 ETH |
0.0213 ETH |
0.0220 ETH |
0.0213 ETH |
| 2019-11-12 |
0.0223 ETH |
212.9108 ATOM |
0.0225 ETH |
0.0220 ETH |
0.0225 ETH |
0.0224 ETH |
| 2019-11-11 |
0.0225 ETH |
1,251.8443 ATOM |
0.0218 ETH |
0.0218 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-11-10 |
0.0220 ETH |
947.5339 ATOM |
0.0208 ETH |
0.0208 ETH |
0.0227 ETH |
0.0218 ETH |
| 2019-11-09 |
0.0210 ETH |
155.2768 ATOM |
0.0209 ETH |
0.0207 ETH |
0.0213 ETH |
0.0207 ETH |
| 2019-11-08 |
0.0210 ETH |
14.3467 ATOM |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-11-07 |
0.0194 ETH |
1,265.8190 ATOM |
0.0194 ETH |
0.0155 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-11-06 |
0.0197 ETH |
37.5933 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0218 ETH |
0.0202 ETH |
| 2019-11-05 |
0.0194 ETH |
1,750.7749 ATOM |
0.0200 ETH |
0.0152 ETH |
0.0222 ETH |
0.0196 ETH |
| 2019-11-04 |
0.0185 ETH |
14.6111 ATOM |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-11-03 |
0.0180 ETH |
14.3494 ATOM |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |