Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0163 ETH |
1,517.6636 ATOM |
0.0166 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0172 ETH |
150.7094 ATOM |
0.0173 ETH |
0.0169 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0178 ETH |
325.4712 ATOM |
0.0180 ETH |
0.0170 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-02-14 |
0.0186 ETH |
478.9567 ATOM |
0.0189 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2020-02-13 |
0.0191 ETH |
5,977.5400 ATOM |
0.0193 ETH |
0.0181 ETH |
0.0193 ETH |
0.0184 ETH |
| 2020-02-12 |
0.0204 ETH |
3,581.9525 ATOM |
0.0211 ETH |
0.0190 ETH |
0.0215 ETH |
0.0199 ETH |
| 2020-02-11 |
0.0219 ETH |
2,057.7669 ATOM |
0.0234 ETH |
0.0215 ETH |
0.0234 ETH |
0.0225 ETH |
| 2020-02-10 |
0.0212 ETH |
1,700.0572 ATOM |
0.0205 ETH |
0.0205 ETH |
0.0217 ETH |
0.0213 ETH |
| 2020-02-09 |
0.0207 ETH |
9,146.3459 ATOM |
0.0208 ETH |
0.0205 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-02-08 |
0.0212 ETH |
754.4928 ATOM |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0205 ETH |
| 2020-02-07 |
0.0216 ETH |
1,150.3293 ATOM |
0.0213 ETH |
0.0210 ETH |
0.0221 ETH |
0.0215 ETH |
| 2020-02-06 |
0.0213 ETH |
791.5561 ATOM |
0.0210 ETH |
0.0210 ETH |
0.0218 ETH |
0.0215 ETH |
| 2020-02-05 |
0.0215 ETH |
1,966.3390 ATOM |
0.0226 ETH |
0.0209 ETH |
0.0226 ETH |
0.0209 ETH |
| 2020-02-04 |
0.0220 ETH |
3,514.6637 ATOM |
0.0223 ETH |
0.0217 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-02-03 |
0.0226 ETH |
902.7210 ATOM |
0.0231 ETH |
0.0224 ETH |
0.0231 ETH |
0.0224 ETH |
| 2020-02-02 |
0.0234 ETH |
314.0861 ATOM |
0.0238 ETH |
0.0229 ETH |
0.0238 ETH |
0.0234 ETH |
| 2020-02-01 |
0.0241 ETH |
128.6745 ATOM |
0.0247 ETH |
0.0238 ETH |
0.0247 ETH |
0.0238 ETH |
| 2020-01-31 |
0.0248 ETH |
105.8980 ATOM |
0.0240 ETH |
0.0240 ETH |
0.0253 ETH |
0.0242 ETH |
| 2020-01-30 |
0.0245 ETH |
316.3002 ATOM |
0.0252 ETH |
0.0236 ETH |
0.0255 ETH |
0.0247 ETH |
| 2020-01-29 |
0.0252 ETH |
1,538.8621 ATOM |
0.0260 ETH |
0.0249 ETH |
0.0260 ETH |
0.0253 ETH |
| 2020-01-28 |
0.0262 ETH |
238.1378 ATOM |
0.0262 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2020-01-27 |
0.0266 ETH |
586.6593 ATOM |
0.0266 ETH |
0.0265 ETH |
0.0269 ETH |
0.0268 ETH |
| 2020-01-26 |
0.0272 ETH |
342.5477 ATOM |
0.0274 ETH |
0.0266 ETH |
0.0276 ETH |
0.0268 ETH |
| 2020-01-25 |
0.0272 ETH |
165.3254 ATOM |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-01-24 |
0.0276 ETH |
90.5665 ATOM |
0.0275 ETH |
0.0275 ETH |
0.0277 ETH |
0.0276 ETH |
| 2020-01-23 |
0.0272 ETH |
292.8495 ATOM |
0.0281 ETH |
0.0270 ETH |
0.0281 ETH |
0.0270 ETH |
| 2020-01-22 |
0.0273 ETH |
497.2178 ATOM |
0.0273 ETH |
0.0273 ETH |
0.0276 ETH |
0.0276 ETH |
| 2020-01-21 |
0.0270 ETH |
384.9720 ATOM |
0.0270 ETH |
0.0269 ETH |
0.0283 ETH |
0.0283 ETH |
| 2020-01-19 |
0.0267 ETH |
88.2033 ATOM |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-01-18 |
0.0283 ETH |
416.7893 ATOM |
0.0290 ETH |
0.0271 ETH |
0.0290 ETH |
0.0271 ETH |
| 2020-01-17 |
0.0286 ETH |
4,966.5230 ATOM |
0.0284 ETH |
0.0281 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-01-16 |
0.0284 ETH |
2,253.0874 ATOM |
0.0265 ETH |
0.0265 ETH |
0.0325 ETH |
0.0281 ETH |
| 2020-01-15 |
0.0286 ETH |
408.3014 ATOM |
0.0277 ETH |
0.0277 ETH |
0.0298 ETH |
0.0280 ETH |
| 2020-01-14 |
0.0276 ETH |
79.1765 ATOM |
0.0277 ETH |
0.0273 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-01-13 |
0.0307 ETH |
1,739.8133 ATOM |
0.0296 ETH |
0.0290 ETH |
0.0325 ETH |
0.0292 ETH |
| 2020-01-12 |
0.0294 ETH |
81.3725 ATOM |
0.0294 ETH |
0.0291 ETH |
0.0294 ETH |
0.0291 ETH |
| 2020-01-11 |
0.0295 ETH |
1,178.2500 ATOM |
0.0293 ETH |
0.0293 ETH |
0.0303 ETH |
0.0294 ETH |
| 2020-01-10 |
0.0301 ETH |
550.0000 ATOM |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2020-01-09 |
0.0305 ETH |
506.4951 ATOM |
0.0305 ETH |
0.0305 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-01-06 |
0.0300 ETH |
219.6596 ATOM |
0.0306 ETH |
0.0288 ETH |
0.0306 ETH |
0.0288 ETH |
| 2020-01-05 |
0.0312 ETH |
1,523.9516 ATOM |
0.0325 ETH |
0.0311 ETH |
0.0325 ETH |
0.0311 ETH |
| 2020-01-04 |
0.0341 ETH |
1,174.3868 ATOM |
0.0344 ETH |
0.0325 ETH |
0.0344 ETH |
0.0325 ETH |
| 2020-01-03 |
0.0340 ETH |
928.6171 ATOM |
0.0311 ETH |
0.0311 ETH |
0.0352 ETH |
0.0318 ETH |
| 2020-01-02 |
0.0330 ETH |
5.9810 ATOM |
0.0331 ETH |
0.0324 ETH |
0.0331 ETH |
0.0324 ETH |
| 2019-12-30 |
0.0318 ETH |
12.5534 ATOM |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2019-12-29 |
0.0327 ETH |
15.7290 ATOM |
0.0334 ETH |
0.0326 ETH |
0.0334 ETH |
0.0326 ETH |
| 2019-12-28 |
0.0350 ETH |
32.9407 ATOM |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0340 ETH |
| 2019-12-27 |
0.0366 ETH |
410.2965 ATOM |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-12-26 |
0.0358 ETH |
247.4312 ATOM |
0.0354 ETH |
0.0354 ETH |
0.0358 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0337 ETH |
290.3996 ATOM |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0336 ETH |