Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0180 ETH |
14.3738 ATOM |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-11-01 |
0.0177 ETH |
14.3453 ATOM |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-10-31 |
0.0176 ETH |
5,757.6004 ATOM |
0.0166 ETH |
0.0166 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-10-30 |
0.0166 ETH |
63.4012 ATOM |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-29 |
0.0169 ETH |
2,366.9620 ATOM |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-10-28 |
0.0172 ETH |
810.0265 ATOM |
0.0178 ETH |
0.0170 ETH |
0.0178 ETH |
0.0172 ETH |
| 2019-10-27 |
0.0173 ETH |
1,134.7239 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-10-26 |
0.0170 ETH |
8,318.3680 ATOM |
0.0167 ETH |
0.0162 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-10-25 |
0.0168 ETH |
10,744.9318 ATOM |
0.0175 ETH |
0.0164 ETH |
0.0177 ETH |
0.0166 ETH |
| 2019-10-24 |
0.0173 ETH |
1,568.3405 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-10-23 |
0.0167 ETH |
1,994.2624 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-10-22 |
0.0172 ETH |
672.4250 ATOM |
0.0168 ETH |
0.0168 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-21 |
0.0168 ETH |
157.1527 ATOM |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-10-20 |
0.0161 ETH |
34.2885 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-19 |
0.0160 ETH |
210.0000 ATOM |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-10-18 |
0.0161 ETH |
439.6073 ATOM |
0.0164 ETH |
0.0160 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-10-17 |
0.0162 ETH |
1,430.7678 ATOM |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-10-16 |
0.0160 ETH |
3,307.9901 ATOM |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-10-15 |
0.0167 ETH |
1,364.2966 ATOM |
0.0166 ETH |
0.0137 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-10-14 |
0.0163 ETH |
2,431.4012 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-13 |
0.0157 ETH |
880.2524 ATOM |
0.0158 ETH |
0.0154 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-10-12 |
0.0152 ETH |
36.8302 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-10-11 |
0.0153 ETH |
382.1118 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-10 |
0.0153 ETH |
2,349.8018 ATOM |
0.0151 ETH |
0.0144 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-10-09 |
0.0150 ETH |
483.1984 ATOM |
0.0156 ETH |
0.0125 ETH |
0.0164 ETH |
0.0152 ETH |
| 2019-10-08 |
0.0166 ETH |
310.1572 ATOM |
0.0166 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-10-07 |
0.0159 ETH |
1,098.0580 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0161 ETH |
0.0160 ETH |
| 2019-10-06 |
0.0151 ETH |
224.1167 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-10-05 |
0.0152 ETH |
1,134.4106 ATOM |
0.0145 ETH |
0.0145 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-04 |
0.0149 ETH |
300.9654 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-10-03 |
0.0147 ETH |
1,866.1997 ATOM |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-10-02 |
0.0146 ETH |
1,032.5309 ATOM |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-10-01 |
0.0144 ETH |
295.3409 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-09-30 |
0.0136 ETH |
544.2448 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-09-29 |
0.0131 ETH |
672.5014 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-09-28 |
0.0131 ETH |
57.3587 ATOM |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-09-27 |
0.0133 ETH |
517.0710 ATOM |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-09-26 |
0.0137 ETH |
1,706.6097 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-09-25 |
0.0137 ETH |
795.0000 ATOM |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0136 ETH |
| 2019-09-24 |
0.0129 ETH |
2,624.7751 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-09-23 |
0.0131 ETH |
1,467.5438 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-09-22 |
0.0135 ETH |
952.4351 ATOM |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-09-21 |
0.0143 ETH |
39.0467 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-09-20 |
0.0141 ETH |
346.3181 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-09-19 |
0.0146 ETH |
527.2922 ATOM |
0.0149 ETH |
0.0140 ETH |
0.0152 ETH |
0.0141 ETH |
| 2019-09-18 |
0.0157 ETH |
28.8687 ATOM |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-09-17 |
0.0165 ETH |
3,407.9787 ATOM |
0.0165 ETH |
0.0160 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-09-16 |
0.0169 ETH |
2,108.8584 ATOM |
0.0182 ETH |
0.0167 ETH |
0.0183 ETH |
0.0170 ETH |
| 2019-09-15 |
0.0178 ETH |
596.6722 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-09-14 |
0.0174 ETH |
321.7534 ATOM |
0.0193 ETH |
0.0170 ETH |
0.0202 ETH |
0.0170 ETH |