Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0146 ETH |
160.3663 ATOM |
0.0143 ETH |
0.0143 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-04-08 |
0.0140 ETH |
496.0860 ATOM |
0.0147 ETH |
0.0138 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-04-07 |
0.0140 ETH |
715.0054 ATOM |
0.0137 ETH |
0.0137 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-04-06 |
0.0143 ETH |
398.9842 ATOM |
0.0148 ETH |
0.0136 ETH |
0.0150 ETH |
0.0136 ETH |
| 2020-04-05 |
0.0143 ETH |
705.3761 ATOM |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-04-03 |
0.0144 ETH |
15.9658 ATOM |
0.0150 ETH |
0.0139 ETH |
0.0150 ETH |
0.0139 ETH |
| 2020-04-02 |
0.0141 ETH |
84.0408 ATOM |
0.0143 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-04-01 |
0.0146 ETH |
42.3000 ATOM |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-03-31 |
0.0149 ETH |
38.6110 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-03-30 |
0.0151 ETH |
73.7497 ATOM |
0.0151 ETH |
0.0149 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-03-29 |
0.0150 ETH |
161.9321 ATOM |
0.0154 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0151 ETH |
487.1322 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-03-27 |
0.0151 ETH |
252.7442 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-03-26 |
0.0155 ETH |
133.5621 ATOM |
0.0155 ETH |
0.0154 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-03-25 |
0.0153 ETH |
93.1040 ATOM |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-03-24 |
0.0154 ETH |
945.2116 ATOM |
0.0160 ETH |
0.0153 ETH |
0.0161 ETH |
0.0153 ETH |
| 2020-03-23 |
0.0155 ETH |
33.5390 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-03-22 |
0.0161 ETH |
275.7276 ATOM |
0.0162 ETH |
0.0151 ETH |
0.0168 ETH |
0.0158 ETH |
| 2020-03-21 |
0.0175 ETH |
456.9887 ATOM |
0.0176 ETH |
0.0160 ETH |
0.0176 ETH |
0.0167 ETH |
| 2020-03-20 |
0.0165 ETH |
350.2225 ATOM |
0.0153 ETH |
0.0149 ETH |
0.0176 ETH |
0.0176 ETH |
| 2020-03-19 |
0.0150 ETH |
1,411.8466 ATOM |
0.0157 ETH |
0.0140 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-18 |
0.0153 ETH |
981.7670 ATOM |
0.0154 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-17 |
0.0153 ETH |
290.1359 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-16 |
0.0152 ETH |
65.2105 ATOM |
0.0151 ETH |
0.0140 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-03-15 |
0.0154 ETH |
217.5671 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-03-14 |
0.0144 ETH |
981.0526 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-03-13 |
0.0130 ETH |
3,011.6580 ATOM |
0.0137 ETH |
0.0115 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-12 |
0.0143 ETH |
6,606.6366 ATOM |
0.0151 ETH |
0.0132 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-03-11 |
0.0154 ETH |
395.3199 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-03-10 |
0.0148 ETH |
355.6334 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0151 ETH |
11.5442 ATOM |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-03-08 |
0.0153 ETH |
53.5875 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-03-07 |
0.0156 ETH |
197.1702 ATOM |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0161 ETH |
905.9136 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-03-05 |
0.0169 ETH |
97.0392 ATOM |
0.0168 ETH |
0.0165 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0168 ETH |
614.2240 ATOM |
0.0166 ETH |
0.0165 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-03 |
0.0160 ETH |
5.0258 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-02 |
0.0160 ETH |
10.9160 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-03-01 |
0.0154 ETH |
8.7208 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-02-28 |
0.0158 ETH |
107.6136 ATOM |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-02-27 |
0.0164 ETH |
525.1970 ATOM |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
| 2020-02-26 |
0.0158 ETH |
1,707.8062 ATOM |
0.0169 ETH |
0.0156 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-02-25 |
0.0165 ETH |
138.1406 ATOM |
0.0170 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
| 2020-02-24 |
0.0183 ETH |
448.5034 ATOM |
0.0180 ETH |
0.0170 ETH |
0.0189 ETH |
0.0170 ETH |
| 2020-02-23 |
0.0186 ETH |
299.6622 ATOM |
0.0190 ETH |
0.0180 ETH |
0.0190 ETH |
0.0180 ETH |
| 2020-02-22 |
0.0187 ETH |
1,524.1807 ATOM |
0.0187 ETH |
0.0184 ETH |
0.0195 ETH |
0.0191 ETH |
| 2020-02-21 |
0.0180 ETH |
234.3573 ATOM |
0.0176 ETH |
0.0176 ETH |
0.0199 ETH |
0.0187 ETH |
| 2020-02-20 |
0.0165 ETH |
20.7500 ATOM |
0.0163 ETH |
0.0163 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-19 |
0.0159 ETH |
784.5885 ATOM |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-02-18 |
0.0155 ETH |
1,118.4843 ATOM |
0.0160 ETH |
0.0151 ETH |
0.0160 ETH |
0.0157 ETH |