Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0178 ETH |
1,052.8313 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-09-12 |
0.0150 ETH |
4,238.5948 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0177 ETH |
0.0171 ETH |
| 2019-09-11 |
0.0144 ETH |
117.9362 ATOM |
0.0142 ETH |
0.0138 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-09-10 |
0.0156 ETH |
392.5451 ATOM |
0.0153 ETH |
0.0146 ETH |
0.0172 ETH |
0.0146 ETH |
| 2019-09-09 |
0.0160 ETH |
216.9993 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
0.0160 ETH |
| 2019-09-08 |
0.0138 ETH |
678.9864 ATOM |
0.0135 ETH |
0.0135 ETH |
0.0158 ETH |
0.0158 ETH |
| 2019-09-07 |
0.0124 ETH |
237.8960 ATOM |
0.0123 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-09-06 |
0.0118 ETH |
945.9440 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0125 ETH |
0.0120 ETH |
| 2019-09-05 |
0.0113 ETH |
39.2147 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2019-09-04 |
0.0117 ETH |
453.1142 ATOM |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2019-09-03 |
0.0122 ETH |
593.1847 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-09-02 |
0.0121 ETH |
1,752.4671 ATOM |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0121 ETH |
| 2019-09-01 |
0.0126 ETH |
180.2388 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-08-31 |
0.0120 ETH |
78.1312 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-08-30 |
0.0135 ETH |
2.5140 ATOM |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-08-29 |
0.0131 ETH |
977.7281 ATOM |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2019-08-28 |
0.0134 ETH |
2,676.3009 ATOM |
0.0135 ETH |
0.0132 ETH |
0.0145 ETH |
0.0134 ETH |
| 2019-08-27 |
0.0135 ETH |
523.2095 ATOM |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-08-26 |
0.0140 ETH |
14.7132 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-08-25 |
0.0141 ETH |
655.7845 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-08-23 |
0.0141 ETH |
341.0524 ATOM |
0.0141 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-08-22 |
0.0141 ETH |
1.0000 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-08-21 |
0.0147 ETH |
1,859.0383 ATOM |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-08-20 |
0.0143 ETH |
135.1337 ATOM |
0.0143 ETH |
0.0140 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-08-19 |
0.0145 ETH |
279.7291 ATOM |
0.0150 ETH |
0.0144 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-08-18 |
0.0154 ETH |
120.1225 ATOM |
0.0156 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2019-08-17 |
0.0154 ETH |
425.8567 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-08-16 |
0.0158 ETH |
1,059.7080 ATOM |
0.0156 ETH |
0.0156 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-08-15 |
0.0155 ETH |
542.0694 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0160 ETH |
0.0153 ETH |
| 2019-08-14 |
0.0156 ETH |
512.1120 ATOM |
0.0155 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-08-13 |
0.0156 ETH |
481.9135 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-08-12 |
0.0162 ETH |
133.6064 ATOM |
0.0163 ETH |
0.0158 ETH |
0.0171 ETH |
0.0158 ETH |
| 2019-08-11 |
0.0160 ETH |
267.0119 ATOM |
0.0161 ETH |
0.0156 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-08-10 |
0.0159 ETH |
327.8575 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-08-09 |
0.0148 ETH |
468.2546 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0155 ETH |
0.0149 ETH |
| 2019-08-08 |
0.0149 ETH |
1,854.6248 ATOM |
0.0155 ETH |
0.0144 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-08-07 |
0.0159 ETH |
35.2229 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2019-08-06 |
0.0157 ETH |
2,027.9713 ATOM |
0.0161 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-08-05 |
0.0161 ETH |
1,433.3107 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-08-04 |
0.0167 ETH |
114.9260 ATOM |
0.0166 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-08-03 |
0.0166 ETH |
3,150.4287 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-08-02 |
0.0171 ETH |
2,532.3408 ATOM |
0.0166 ETH |
0.0164 ETH |
0.0179 ETH |
0.0168 ETH |
| 2019-08-01 |
0.0167 ETH |
1,246.5055 ATOM |
0.0166 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
| 2019-07-31 |
0.0171 ETH |
606.3548 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-07-30 |
0.0170 ETH |
844.3851 ATOM |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2019-07-29 |
0.0170 ETH |
119.2061 ATOM |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-07-28 |
0.0174 ETH |
33.1338 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-07-27 |
0.0178 ETH |
810.2718 ATOM |
0.0178 ETH |
0.0173 ETH |
0.0181 ETH |
0.0173 ETH |
| 2019-07-26 |
0.0174 ETH |
254.6079 ATOM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-07-25 |
0.0176 ETH |
4,749.3590 ATOM |
0.0178 ETH |
0.0172 ETH |
0.0180 ETH |
0.0172 ETH |