Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0120 ETH |
1,428.3447 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-05-28 |
0.0123 ETH |
490.5314 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-05-27 |
0.0127 ETH |
294.8354 ATOM |
0.0129 ETH |
0.0121 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-05-26 |
0.0127 ETH |
8.8541 ATOM |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-25 |
0.0125 ETH |
152.8916 ATOM |
0.0125 ETH |
0.0120 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-24 |
0.0126 ETH |
820.4407 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0127 ETH |
501.9969 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-22 |
0.0128 ETH |
185.5594 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-21 |
0.0128 ETH |
694.1684 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-05-20 |
0.0125 ETH |
650.8677 ATOM |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-05-19 |
0.0121 ETH |
206.5570 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-05-18 |
0.0122 ETH |
538.1569 ATOM |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-05-17 |
0.0127 ETH |
182.1705 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0126 ETH |
90.5302 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-05-15 |
0.0127 ETH |
56.4099 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-14 |
0.0126 ETH |
855.2923 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-05-13 |
0.0131 ETH |
843.7551 ATOM |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2020-05-12 |
0.0132 ETH |
51.1193 ATOM |
0.0132 ETH |
0.0126 ETH |
0.0132 ETH |
0.0126 ETH |
| 2020-05-11 |
0.0132 ETH |
308.7076 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0131 ETH |
563.0072 ATOM |
0.0132 ETH |
0.0125 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-05-09 |
0.0131 ETH |
58.1178 ATOM |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0132 ETH |
365.1111 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-05-07 |
0.0130 ETH |
723.7759 ATOM |
0.0132 ETH |
0.0127 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0130 ETH |
772.6120 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-05 |
0.0132 ETH |
16.3161 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-04 |
0.0133 ETH |
306.3967 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-03 |
0.0133 ETH |
482.0858 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-05-02 |
0.0133 ETH |
748.8762 ATOM |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-05-01 |
0.0058 ETH |
5,471.3372 ATOM |
0.0136 ETH |
0.0001 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-04-30 |
0.0134 ETH |
1,212.1138 ATOM |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-04-29 |
0.0136 ETH |
503.0711 ATOM |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-04-28 |
0.0142 ETH |
177.9046 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-04-27 |
0.0140 ETH |
162.7431 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-04-26 |
0.0146 ETH |
1,953.4153 ATOM |
0.0150 ETH |
0.0140 ETH |
0.0151 ETH |
0.0146 ETH |
| 2020-04-25 |
0.0148 ETH |
1,173.1048 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0176 ETH |
0.0150 ETH |
| 2020-04-24 |
0.0156 ETH |
1,120.4339 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0176 ETH |
0.0149 ETH |
| 2020-04-23 |
0.0128 ETH |
30,251.4553 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-04-22 |
0.0142 ETH |
24.2442 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-04-21 |
0.0134 ETH |
177.1788 ATOM |
0.0131 ETH |
0.0131 ETH |
0.0144 ETH |
0.0131 ETH |
| 2020-04-20 |
0.0133 ETH |
387.2043 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-04-19 |
0.0134 ETH |
7.7900 ATOM |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-04-18 |
0.0137 ETH |
155.6039 ATOM |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2020-04-17 |
0.0139 ETH |
181.7754 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-16 |
0.0138 ETH |
86.9910 ATOM |
0.0150 ETH |
0.0136 ETH |
0.0150 ETH |
0.0136 ETH |
| 2020-04-15 |
0.0150 ETH |
6.5105 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-04-14 |
0.0150 ETH |
394.5420 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-04-13 |
0.0144 ETH |
2.0000 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-12 |
0.0146 ETH |
842.5950 ATOM |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-11 |
0.0145 ETH |
179.1313 ATOM |
0.0148 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2020-04-10 |
0.0149 ETH |
139.1414 ATOM |
0.0149 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |