Crypto exchange Bittrex

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Bittrex: ATOM-ETH
Date Price Volume Open Low High Close
2020-09-06 0.0145 ETH 688.4804 ATOM 0.0145 ETH 0.0140 ETH 0.0149 ETH 0.0146 ETH
2020-09-05 0.0145 ETH 977.2832 ATOM 0.0144 ETH 0.0140 ETH 0.0149 ETH 0.0147 ETH
2020-09-04 0.0134 ETH 3,701.2998 ATOM 0.0134 ETH 0.0126 ETH 0.0163 ETH 0.0144 ETH
2020-09-03 0.0141 ETH 2,960.2107 ATOM 0.0151 ETH 0.0123 ETH 0.0152 ETH 0.0123 ETH
2020-09-02 0.0153 ETH 816.3581 ATOM 0.0153 ETH 0.0148 ETH 0.0160 ETH 0.0151 ETH
2020-09-01 0.0170 ETH 1,978.8113 ATOM 0.0168 ETH 0.0149 ETH 0.0197 ETH 0.0149 ETH
2020-08-31 0.0173 ETH 778.7852 ATOM 0.0180 ETH 0.0170 ETH 0.0181 ETH 0.0170 ETH
2020-08-30 0.0184 ETH 1,654.3017 ATOM 0.0182 ETH 0.0177 ETH 0.0194 ETH 0.0178 ETH
2020-08-29 0.0184 ETH 534.3205 ATOM 0.0193 ETH 0.0182 ETH 0.0193 ETH 0.0184 ETH
2020-08-28 0.0190 ETH 1,192.7933 ATOM 0.0191 ETH 0.0187 ETH 0.0197 ETH 0.0194 ETH
2020-08-27 0.0194 ETH 1,463.3013 ATOM 0.0200 ETH 0.0184 ETH 0.0204 ETH 0.0188 ETH
2020-08-26 0.0214 ETH 15,447.0896 ATOM 0.0223 ETH 0.0197 ETH 0.0226 ETH 0.0201 ETH
2020-08-25 0.0218 ETH 4,283.5843 ATOM 0.0204 ETH 0.0204 ETH 0.0230 ETH 0.0219 ETH
2020-08-24 0.0203 ETH 2,844.1855 ATOM 0.0216 ETH 0.0190 ETH 0.0220 ETH 0.0197 ETH
2020-08-23 0.0188 ETH 4,769.4550 ATOM 0.0164 ETH 0.0164 ETH 0.0217 ETH 0.0217 ETH
2020-08-22 0.0155 ETH 2,030.6183 ATOM 0.0143 ETH 0.0141 ETH 0.0171 ETH 0.0162 ETH
2020-08-21 0.0150 ETH 2,259.9241 ATOM 0.0153 ETH 0.0142 ETH 0.0159 ETH 0.0146 ETH
2020-08-20 0.0147 ETH 3,221.9815 ATOM 0.0139 ETH 0.0138 ETH 0.0153 ETH 0.0152 ETH
2020-08-19 0.0137 ETH 1,087.2220 ATOM 0.0140 ETH 0.0132 ETH 0.0143 ETH 0.0138 ETH
2020-08-18 0.0139 ETH 1,058.3000 ATOM 0.0141 ETH 0.0132 ETH 0.0149 ETH 0.0140 ETH
2020-08-17 0.0142 ETH 960.3305 ATOM 0.0144 ETH 0.0135 ETH 0.0151 ETH 0.0138 ETH
2020-08-16 0.0141 ETH 918.6936 ATOM 0.0140 ETH 0.0137 ETH 0.0149 ETH 0.0144 ETH
2020-08-15 0.0140 ETH 1,245.0415 ATOM 0.0139 ETH 0.0135 ETH 0.0147 ETH 0.0140 ETH
2020-08-14 0.0146 ETH 1,291.5547 ATOM 0.0143 ETH 0.0138 ETH 0.0155 ETH 0.0141 ETH
2020-08-13 0.0150 ETH 5,190.5969 ATOM 0.0152 ETH 0.0134 ETH 0.0168 ETH 0.0144 ETH
2020-08-12 0.0144 ETH 2,975.7903 ATOM 0.0132 ETH 0.0132 ETH 0.0155 ETH 0.0153 ETH
2020-08-11 0.0132 ETH 546.9441 ATOM 0.0136 ETH 0.0127 ETH 0.0141 ETH 0.0128 ETH
2020-08-10 0.0134 ETH 1,482.1813 ATOM 0.0135 ETH 0.0128 ETH 0.0152 ETH 0.0136 ETH
2020-08-09 0.0130 ETH 3,312.4714 ATOM 0.0112 ETH 0.0108 ETH 0.0138 ETH 0.0135 ETH
2020-08-08 0.0106 ETH 483.9837 ATOM 0.0107 ETH 0.0104 ETH 0.0113 ETH 0.0113 ETH
2020-08-07 0.0113 ETH 885.0183 ATOM 0.0105 ETH 0.0104 ETH 0.0131 ETH 0.0105 ETH
2020-08-06 0.0103 ETH 755.6732 ATOM 0.0103 ETH 0.0103 ETH 0.0107 ETH 0.0107 ETH
2020-08-05 0.0115 ETH 2,932.6832 ATOM 0.0104 ETH 0.0102 ETH 0.0175 ETH 0.0102 ETH
2020-08-04 0.0101 ETH 483.8726 ATOM 0.0100 ETH 0.0098 ETH 0.0104 ETH 0.0102 ETH
2020-08-03 0.0103 ETH 1,879.1798 ATOM 0.0103 ETH 0.0100 ETH 0.0105 ETH 0.0100 ETH
2020-08-02 0.0102 ETH 1,427.3019 ATOM 0.0105 ETH 0.0095 ETH 0.0107 ETH 0.0105 ETH
2020-08-01 0.0114 ETH 3,425.9535 ATOM 0.0111 ETH 0.0104 ETH 0.0118 ETH 0.0108 ETH
2020-07-31 0.0112 ETH 1,869.0054 ATOM 0.0112 ETH 0.0108 ETH 0.0115 ETH 0.0108 ETH
2020-07-30 0.0113 ETH 608.3500 ATOM 0.0115 ETH 0.0110 ETH 0.0117 ETH 0.0111 ETH
2020-07-29 0.0115 ETH 757.0136 ATOM 0.0120 ETH 0.0114 ETH 0.0122 ETH 0.0114 ETH
2020-07-28 0.0116 ETH 1,762.6048 ATOM 0.0110 ETH 0.0110 ETH 0.0120 ETH 0.0120 ETH
2020-07-27 0.0114 ETH 2,704.0429 ATOM 0.0122 ETH 0.0107 ETH 0.0123 ETH 0.0113 ETH
2020-07-26 0.0141 ETH 1,370.2708 ATOM 0.0127 ETH 0.0121 ETH 0.0200 ETH 0.0122 ETH
2020-07-25 0.0135 ETH 275.9801 ATOM 0.0138 ETH 0.0126 ETH 0.0139 ETH 0.0126 ETH
2020-07-24 0.0136 ETH 451.0041 ATOM 0.0144 ETH 0.0133 ETH 0.0145 ETH 0.0138 ETH
2020-07-23 0.0149 ETH 1,998.1985 ATOM 0.0154 ETH 0.0143 ETH 0.0160 ETH 0.0143 ETH
2020-07-22 0.0154 ETH 1,425.1873 ATOM 0.0163 ETH 0.0147 ETH 0.0165 ETH 0.0154 ETH
2020-07-21 0.0164 ETH 935.3922 ATOM 0.0164 ETH 0.0159 ETH 0.0171 ETH 0.0159 ETH
2020-07-20 0.0172 ETH 957.1260 ATOM 0.0174 ETH 0.0164 ETH 0.0178 ETH 0.0165 ETH
2020-07-19 0.0183 ETH 2,049.0211 ATOM 0.0185 ETH 0.0171 ETH 0.0192 ETH 0.0178 ETH