Identifier on Bittrex: ATOM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-06 |
0.0145 ETH |
688.4804 ATOM |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0146 ETH |
2020-09-05 |
0.0145 ETH |
977.2832 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
2020-09-04 |
0.0134 ETH |
3,701.2998 ATOM |
0.0134 ETH |
0.0126 ETH |
0.0163 ETH |
0.0144 ETH |
2020-09-03 |
0.0141 ETH |
2,960.2107 ATOM |
0.0151 ETH |
0.0123 ETH |
0.0152 ETH |
0.0123 ETH |
2020-09-02 |
0.0153 ETH |
816.3581 ATOM |
0.0153 ETH |
0.0148 ETH |
0.0160 ETH |
0.0151 ETH |
2020-09-01 |
0.0170 ETH |
1,978.8113 ATOM |
0.0168 ETH |
0.0149 ETH |
0.0197 ETH |
0.0149 ETH |
2020-08-31 |
0.0173 ETH |
778.7852 ATOM |
0.0180 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
2020-08-30 |
0.0184 ETH |
1,654.3017 ATOM |
0.0182 ETH |
0.0177 ETH |
0.0194 ETH |
0.0178 ETH |
2020-08-29 |
0.0184 ETH |
534.3205 ATOM |
0.0193 ETH |
0.0182 ETH |
0.0193 ETH |
0.0184 ETH |
2020-08-28 |
0.0190 ETH |
1,192.7933 ATOM |
0.0191 ETH |
0.0187 ETH |
0.0197 ETH |
0.0194 ETH |
2020-08-27 |
0.0194 ETH |
1,463.3013 ATOM |
0.0200 ETH |
0.0184 ETH |
0.0204 ETH |
0.0188 ETH |
2020-08-26 |
0.0214 ETH |
15,447.0896 ATOM |
0.0223 ETH |
0.0197 ETH |
0.0226 ETH |
0.0201 ETH |
2020-08-25 |
0.0218 ETH |
4,283.5843 ATOM |
0.0204 ETH |
0.0204 ETH |
0.0230 ETH |
0.0219 ETH |
2020-08-24 |
0.0203 ETH |
2,844.1855 ATOM |
0.0216 ETH |
0.0190 ETH |
0.0220 ETH |
0.0197 ETH |
2020-08-23 |
0.0188 ETH |
4,769.4550 ATOM |
0.0164 ETH |
0.0164 ETH |
0.0217 ETH |
0.0217 ETH |
2020-08-22 |
0.0155 ETH |
2,030.6183 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0171 ETH |
0.0162 ETH |
2020-08-21 |
0.0150 ETH |
2,259.9241 ATOM |
0.0153 ETH |
0.0142 ETH |
0.0159 ETH |
0.0146 ETH |
2020-08-20 |
0.0147 ETH |
3,221.9815 ATOM |
0.0139 ETH |
0.0138 ETH |
0.0153 ETH |
0.0152 ETH |
2020-08-19 |
0.0137 ETH |
1,087.2220 ATOM |
0.0140 ETH |
0.0132 ETH |
0.0143 ETH |
0.0138 ETH |
2020-08-18 |
0.0139 ETH |
1,058.3000 ATOM |
0.0141 ETH |
0.0132 ETH |
0.0149 ETH |
0.0140 ETH |
2020-08-17 |
0.0142 ETH |
960.3305 ATOM |
0.0144 ETH |
0.0135 ETH |
0.0151 ETH |
0.0138 ETH |
2020-08-16 |
0.0141 ETH |
918.6936 ATOM |
0.0140 ETH |
0.0137 ETH |
0.0149 ETH |
0.0144 ETH |
2020-08-15 |
0.0140 ETH |
1,245.0415 ATOM |
0.0139 ETH |
0.0135 ETH |
0.0147 ETH |
0.0140 ETH |
2020-08-14 |
0.0146 ETH |
1,291.5547 ATOM |
0.0143 ETH |
0.0138 ETH |
0.0155 ETH |
0.0141 ETH |
2020-08-13 |
0.0150 ETH |
5,190.5969 ATOM |
0.0152 ETH |
0.0134 ETH |
0.0168 ETH |
0.0144 ETH |
2020-08-12 |
0.0144 ETH |
2,975.7903 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0155 ETH |
0.0153 ETH |
2020-08-11 |
0.0132 ETH |
546.9441 ATOM |
0.0136 ETH |
0.0127 ETH |
0.0141 ETH |
0.0128 ETH |
2020-08-10 |
0.0134 ETH |
1,482.1813 ATOM |
0.0135 ETH |
0.0128 ETH |
0.0152 ETH |
0.0136 ETH |
2020-08-09 |
0.0130 ETH |
3,312.4714 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0138 ETH |
0.0135 ETH |
2020-08-08 |
0.0106 ETH |
483.9837 ATOM |
0.0107 ETH |
0.0104 ETH |
0.0113 ETH |
0.0113 ETH |
2020-08-07 |
0.0113 ETH |
885.0183 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0131 ETH |
0.0105 ETH |
2020-08-06 |
0.0103 ETH |
755.6732 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0107 ETH |
0.0107 ETH |
2020-08-05 |
0.0115 ETH |
2,932.6832 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0175 ETH |
0.0102 ETH |
2020-08-04 |
0.0101 ETH |
483.8726 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
2020-08-03 |
0.0103 ETH |
1,879.1798 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
2020-08-02 |
0.0102 ETH |
1,427.3019 ATOM |
0.0105 ETH |
0.0095 ETH |
0.0107 ETH |
0.0105 ETH |
2020-08-01 |
0.0114 ETH |
3,425.9535 ATOM |
0.0111 ETH |
0.0104 ETH |
0.0118 ETH |
0.0108 ETH |
2020-07-31 |
0.0112 ETH |
1,869.0054 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
2020-07-30 |
0.0113 ETH |
608.3500 ATOM |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
2020-07-29 |
0.0115 ETH |
757.0136 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
2020-07-28 |
0.0116 ETH |
1,762.6048 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0120 ETH |
0.0120 ETH |
2020-07-27 |
0.0114 ETH |
2,704.0429 ATOM |
0.0122 ETH |
0.0107 ETH |
0.0123 ETH |
0.0113 ETH |
2020-07-26 |
0.0141 ETH |
1,370.2708 ATOM |
0.0127 ETH |
0.0121 ETH |
0.0200 ETH |
0.0122 ETH |
2020-07-25 |
0.0135 ETH |
275.9801 ATOM |
0.0138 ETH |
0.0126 ETH |
0.0139 ETH |
0.0126 ETH |
2020-07-24 |
0.0136 ETH |
451.0041 ATOM |
0.0144 ETH |
0.0133 ETH |
0.0145 ETH |
0.0138 ETH |
2020-07-23 |
0.0149 ETH |
1,998.1985 ATOM |
0.0154 ETH |
0.0143 ETH |
0.0160 ETH |
0.0143 ETH |
2020-07-22 |
0.0154 ETH |
1,425.1873 ATOM |
0.0163 ETH |
0.0147 ETH |
0.0165 ETH |
0.0154 ETH |
2020-07-21 |
0.0164 ETH |
935.3922 ATOM |
0.0164 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
2020-07-20 |
0.0172 ETH |
957.1260 ATOM |
0.0174 ETH |
0.0164 ETH |
0.0178 ETH |
0.0165 ETH |
2020-07-19 |
0.0183 ETH |
2,049.0211 ATOM |
0.0185 ETH |
0.0171 ETH |
0.0192 ETH |
0.0178 ETH |