Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0189 ETH |
2,642.4775 ATOM |
0.0178 ETH |
0.0178 ETH |
0.0192 ETH |
0.0188 ETH |
| 2020-07-17 |
0.0177 ETH |
1,874.2900 ATOM |
0.0174 ETH |
0.0169 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-07-16 |
0.0173 ETH |
981.2948 ATOM |
0.0171 ETH |
0.0163 ETH |
0.0179 ETH |
0.0174 ETH |
| 2020-07-15 |
0.0166 ETH |
495.5128 ATOM |
0.0163 ETH |
0.0161 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-07-14 |
0.0164 ETH |
1,116.4406 ATOM |
0.0164 ETH |
0.0161 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-07-13 |
0.0164 ETH |
1,722.1121 ATOM |
0.0176 ETH |
0.0158 ETH |
0.0178 ETH |
0.0163 ETH |
| 2020-07-12 |
0.0167 ETH |
1,605.2685 ATOM |
0.0167 ETH |
0.0165 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-07-11 |
0.0177 ETH |
4,559.0279 ATOM |
0.0169 ETH |
0.0163 ETH |
0.0187 ETH |
0.0165 ETH |
| 2020-07-10 |
0.0160 ETH |
3,281.0859 ATOM |
0.0157 ETH |
0.0151 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-07-09 |
0.0147 ETH |
3,430.0685 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-07-08 |
0.0141 ETH |
2,256.6686 ATOM |
0.0134 ETH |
0.0134 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-07-07 |
0.0131 ETH |
1,210.1806 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-07-06 |
0.0129 ETH |
755.8602 ATOM |
0.0132 ETH |
0.0124 ETH |
0.0134 ETH |
0.0124 ETH |
| 2020-07-05 |
0.0125 ETH |
1,182.7896 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-07-04 |
0.0121 ETH |
959.0627 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-07-03 |
0.0120 ETH |
1,092.3137 ATOM |
0.0118 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-07-02 |
0.0118 ETH |
2,613.9105 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-07-01 |
0.0116 ETH |
619.8029 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-30 |
0.0118 ETH |
1,471.1103 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0133 ETH |
0.0115 ETH |
| 2020-06-29 |
0.0114 ETH |
2,940.6007 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-28 |
0.0112 ETH |
305.4702 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-27 |
0.0113 ETH |
962.6461 ATOM |
0.0115 ETH |
0.0105 ETH |
0.0118 ETH |
0.0109 ETH |
| 2020-06-26 |
0.0112 ETH |
576.4258 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-25 |
0.0114 ETH |
390.5409 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-24 |
0.0115 ETH |
2,364.6738 ATOM |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-06-23 |
0.0112 ETH |
716.8304 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-06-22 |
0.0111 ETH |
1,081.6993 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-06-21 |
0.0113 ETH |
137.9105 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0115 ETH |
682.4892 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-19 |
0.0115 ETH |
62.4592 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-18 |
0.0115 ETH |
836.1136 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-17 |
0.0117 ETH |
330.2429 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-06-16 |
0.0117 ETH |
673.0085 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0117 ETH |
215.5673 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-06-14 |
0.0119 ETH |
111.5658 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-06-13 |
0.0120 ETH |
140.7966 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-06-12 |
0.0121 ETH |
50.4380 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-06-11 |
0.0123 ETH |
362.7659 ATOM |
0.0126 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-06-10 |
0.0127 ETH |
549.3502 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-06-09 |
0.0129 ETH |
103.9369 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-08 |
0.0124 ETH |
556.0485 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-06-07 |
0.0124 ETH |
470.9248 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-06-06 |
0.0129 ETH |
206.2935 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-06-05 |
0.0129 ETH |
1,498.4043 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-06-04 |
0.0129 ETH |
2,293.3261 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0175 ETH |
0.0127 ETH |
| 2020-06-03 |
0.0118 ETH |
1,341.4918 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-06-02 |
0.0116 ETH |
6,382.9321 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-06-01 |
0.0115 ETH |
582.2579 ATOM |
0.0117 ETH |
0.0114 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0119 ETH |
1,535.6007 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-05-30 |
0.0117 ETH |
594.3760 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |