Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0130 ETH |
289.9721 ATOM |
0.0137 ETH |
0.0129 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-10-25 |
0.0136 ETH |
179.4702 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-10-24 |
0.0131 ETH |
43.4878 ATOM |
0.0129 ETH |
0.0128 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-10-23 |
0.0131 ETH |
4.7763 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-10-22 |
0.0130 ETH |
37.9026 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-10-21 |
0.0138 ETH |
17.9890 ATOM |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-10-20 |
0.0140 ETH |
490.5089 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-10-19 |
0.0148 ETH |
22.9955 ATOM |
0.0149 ETH |
0.0145 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-10-18 |
0.0152 ETH |
24.6303 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-10-17 |
0.0146 ETH |
17.0420 ATOM |
0.0146 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-10-16 |
0.0149 ETH |
925.7843 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-10-15 |
0.0151 ETH |
562.9637 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-10-14 |
0.0152 ETH |
23.5770 ATOM |
0.0156 ETH |
0.0151 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-10-13 |
0.0158 ETH |
45.4217 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-10-12 |
0.0158 ETH |
128.8688 ATOM |
0.0164 ETH |
0.0152 ETH |
0.0165 ETH |
0.0152 ETH |
| 2020-10-11 |
0.0160 ETH |
640.1319 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-10-10 |
0.0145 ETH |
31.8603 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-10-09 |
0.0144 ETH |
46.4381 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-10-08 |
0.0144 ETH |
83.9817 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0149 ETH |
0.0143 ETH |
| 2020-10-07 |
0.0141 ETH |
17.0765 ATOM |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-10-06 |
0.0149 ETH |
206.4134 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0151 ETH |
0.0141 ETH |
| 2020-10-05 |
0.0148 ETH |
115.2701 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-10-04 |
0.0148 ETH |
384.9949 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0151 ETH |
0.0142 ETH |
| 2020-10-03 |
0.0146 ETH |
119.8799 ATOM |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-10-02 |
0.0145 ETH |
209.2861 ATOM |
0.0146 ETH |
0.0141 ETH |
0.0148 ETH |
0.0142 ETH |
| 2020-10-01 |
0.0145 ETH |
1,013.3208 ATOM |
0.0150 ETH |
0.0142 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-09-30 |
0.0151 ETH |
314.8151 ATOM |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-09-29 |
0.0142 ETH |
942.0304 ATOM |
0.0140 ETH |
0.0137 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-09-28 |
0.0140 ETH |
2,324.8737 ATOM |
0.0136 ETH |
0.0136 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-09-27 |
0.0130 ETH |
189.5321 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-09-26 |
0.0133 ETH |
109.5049 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
| 2020-09-25 |
0.0129 ETH |
732.6630 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-09-24 |
0.0125 ETH |
381.7994 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-09-23 |
0.0122 ETH |
526.3556 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-09-22 |
0.0124 ETH |
239.6764 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-09-21 |
0.0121 ETH |
450.6326 ATOM |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-09-20 |
0.0129 ETH |
1,398.3637 ATOM |
0.0129 ETH |
0.0125 ETH |
0.0135 ETH |
0.0125 ETH |
| 2020-09-19 |
0.0129 ETH |
280.8506 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-09-18 |
0.0130 ETH |
834.3994 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-09-17 |
0.0135 ETH |
319.4241 ATOM |
0.0140 ETH |
0.0128 ETH |
0.0140 ETH |
0.0129 ETH |
| 2020-09-16 |
0.0136 ETH |
437.3586 ATOM |
0.0137 ETH |
0.0133 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-15 |
0.0140 ETH |
931.7660 ATOM |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-09-14 |
0.0145 ETH |
128.6464 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-09-13 |
0.0148 ETH |
242.2695 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0145 ETH |
| 2020-09-12 |
0.0144 ETH |
829.5180 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-11 |
0.0143 ETH |
574.5280 ATOM |
0.0143 ETH |
0.0140 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-09-10 |
0.0147 ETH |
2,220.6460 ATOM |
0.0151 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-09 |
0.0152 ETH |
2,141.6883 ATOM |
0.0149 ETH |
0.0148 ETH |
0.0186 ETH |
0.0151 ETH |
| 2020-09-08 |
0.0145 ETH |
268.7974 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-09-07 |
0.0144 ETH |
385.2954 ATOM |
0.0144 ETH |
0.0139 ETH |
0.0161 ETH |
0.0143 ETH |