Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0057 ETH |
1,000.2833 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-02-02 |
0.0063 ETH |
6,495.1559 ATOM |
0.0066 ETH |
0.0057 ETH |
0.0067 ETH |
0.0059 ETH |
| 2021-02-01 |
0.0063 ETH |
1,451.2455 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-31 |
0.0064 ETH |
2,879.1096 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-30 |
0.0059 ETH |
1,139.9011 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-29 |
0.0058 ETH |
2,540.4725 ATOM |
0.0062 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0058 ETH |
4,675.2254 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-01-27 |
0.0057 ETH |
983.5601 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-26 |
0.0058 ETH |
2,043.1709 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0058 ETH |
760.9017 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-01-24 |
0.0061 ETH |
1,233.2255 ATOM |
0.0067 ETH |
0.0059 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0067 ETH |
357.4474 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-22 |
0.0065 ETH |
832.1345 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-01-21 |
0.0065 ETH |
1,488.4962 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-20 |
0.0066 ETH |
819.0119 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-01-19 |
0.0071 ETH |
2,832.4448 ATOM |
0.0079 ETH |
0.0064 ETH |
0.0080 ETH |
0.0066 ETH |
| 2021-01-18 |
0.0076 ETH |
2,822.0665 ATOM |
0.0072 ETH |
0.0070 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-01-17 |
0.0070 ETH |
4,652.8014 ATOM |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0069 ETH |
9,173.7288 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-01-15 |
0.0065 ETH |
8,151.2527 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-01-14 |
0.0053 ETH |
594.1912 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2021-01-13 |
0.0056 ETH |
841.3985 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0053 ETH |
692.1064 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-11 |
0.0053 ETH |
3,176.5620 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-01-10 |
0.0051 ETH |
4,813.2960 ATOM |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-09 |
0.0053 ETH |
3,385.1452 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-01-08 |
0.0049 ETH |
2,973.3801 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0053 ETH |
844.3436 ATOM |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0057 ETH |
2,213.1102 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-05 |
0.0057 ETH |
862.2815 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-01-04 |
0.0058 ETH |
5,855.6489 ATOM |
0.0060 ETH |
0.0054 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-01-03 |
0.0061 ETH |
4,146.8971 ATOM |
0.0069 ETH |
0.0058 ETH |
0.0071 ETH |
0.0061 ETH |
| 2021-01-02 |
0.0073 ETH |
2,081.9318 ATOM |
0.0080 ETH |
0.0070 ETH |
0.0080 ETH |
0.0072 ETH |
| 2021-01-01 |
0.0081 ETH |
2,769.0971 ATOM |
0.0087 ETH |
0.0078 ETH |
0.0088 ETH |
0.0081 ETH |
| 2020-12-31 |
0.0080 ETH |
3,260.8376 ATOM |
0.0071 ETH |
0.0071 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-30 |
0.0077 ETH |
1,969.6749 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0081 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0075 ETH |
1,868.6960 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0071 ETH |
4,321.1300 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-12-27 |
0.0072 ETH |
1,165.9229 ATOM |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-12-26 |
0.0077 ETH |
870.4504 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-25 |
0.0081 ETH |
435.7805 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0093 ETH |
0.0078 ETH |
| 2020-12-24 |
0.0084 ETH |
542.5202 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0098 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0077 ETH |
875.2564 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0090 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0081 ETH |
78.0707 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0079 ETH |
1,301.7611 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-12-20 |
0.0080 ETH |
550.3697 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-12-19 |
0.0081 ETH |
185.8476 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0082 ETH |
506.4976 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-12-17 |
0.0085 ETH |
1,163.0237 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0090 ETH |
586.2474 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |