Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0090 ETH |
390.0787 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0088 ETH |
244.6883 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0090 ETH |
277.6221 ATOM |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0089 ETH |
651.7548 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-11 |
0.0085 ETH |
76.7385 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-10 |
0.0084 ETH |
64.0755 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-09 |
0.0087 ETH |
82.6603 ATOM |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-12-08 |
0.0086 ETH |
23.7924 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-07 |
0.0086 ETH |
51.4871 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-06 |
0.0088 ETH |
67.7369 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-05 |
0.0088 ETH |
378.3902 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-12-04 |
0.0091 ETH |
243.7378 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0099 ETH |
0.0090 ETH |
| 2020-12-03 |
0.0090 ETH |
58.4100 ATOM |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-12-02 |
0.0091 ETH |
88.0149 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-01 |
0.0091 ETH |
943.9290 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0092 ETH |
358.9877 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-11-29 |
0.0097 ETH |
515.4917 ATOM |
0.0101 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2020-11-28 |
0.0103 ETH |
1,296.6074 ATOM |
0.0105 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-11-27 |
0.0102 ETH |
372.2765 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0107 ETH |
4,953.9081 ATOM |
0.0103 ETH |
0.0102 ETH |
0.0112 ETH |
0.0102 ETH |
| 2020-11-25 |
0.0105 ETH |
2,803.9432 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-11-24 |
0.0100 ETH |
1,860.2488 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-11-23 |
0.0096 ETH |
551.1988 ATOM |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-11-22 |
0.0102 ETH |
3,101.9824 ATOM |
0.0106 ETH |
0.0097 ETH |
0.0106 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0106 ETH |
391.7541 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-20 |
0.0106 ETH |
343.1340 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-11-19 |
0.0108 ETH |
30.1432 ATOM |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-11-18 |
0.0110 ETH |
195.5963 ATOM |
0.0114 ETH |
0.0106 ETH |
0.0114 ETH |
0.0106 ETH |
| 2020-11-17 |
0.0112 ETH |
383.6314 ATOM |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-16 |
0.0112 ETH |
630.4161 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-11-15 |
0.0112 ETH |
893.5447 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0111 ETH |
194.5694 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-13 |
0.0110 ETH |
310.9900 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-11-12 |
0.0113 ETH |
1,660.6305 ATOM |
0.0107 ETH |
0.0107 ETH |
0.0118 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0112 ETH |
1,986.8930 ATOM |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0114 ETH |
353.9665 ATOM |
0.0117 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0113 ETH |
687.5168 ATOM |
0.0107 ETH |
0.0107 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-11-08 |
0.0108 ETH |
632.5482 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-11-07 |
0.0108 ETH |
1,740.0530 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-11-06 |
0.0107 ETH |
707.5160 ATOM |
0.0107 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-11-05 |
0.0109 ETH |
670.1416 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-11-04 |
0.0113 ETH |
1,725.0419 ATOM |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0117 ETH |
698.2245 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-11-02 |
0.0121 ETH |
262.7310 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0121 ETH |
1,140.4561 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-10-31 |
0.0123 ETH |
1,747.6820 ATOM |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-10-30 |
0.0119 ETH |
968.6758 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0119 ETH |
1,937.6349 ATOM |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-10-28 |
0.0126 ETH |
151.3992 ATOM |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-10-27 |
0.0126 ETH |
725.1229 ATOM |
0.0133 ETH |
0.0126 ETH |
0.0134 ETH |
0.0127 ETH |