Identifier on Bittrex: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0111 ETH |
996.7666 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2021-03-24 |
0.0113 ETH |
1,871.6169 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-03-23 |
0.0114 ETH |
1,076.0878 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-03-22 |
0.0115 ETH |
5,871.4058 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0117 ETH |
1,356.7500 ATOM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-03-20 |
0.0120 ETH |
871.7892 ATOM |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-03-19 |
0.0124 ETH |
2,205.5034 ATOM |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-03-18 |
0.0126 ETH |
3,146.0222 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-03-17 |
0.0116 ETH |
2,708.1990 ATOM |
0.0117 ETH |
0.0112 ETH |
0.0121 ETH |
0.0112 ETH |
| 2021-03-16 |
0.0114 ETH |
2,982.1609 ATOM |
0.0111 ETH |
0.0109 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-03-15 |
0.0106 ETH |
1,904.0226 ATOM |
0.0101 ETH |
0.0100 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-03-14 |
0.0100 ETH |
138.8795 ATOM |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-03-13 |
0.0104 ETH |
629.9548 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-03-12 |
0.0106 ETH |
380.9216 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-03-11 |
0.0108 ETH |
373.6307 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2021-03-10 |
0.0111 ETH |
2,412.5379 ATOM |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-03-09 |
0.0111 ETH |
2,565.7614 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-03-08 |
0.0109 ETH |
1,478.9322 ATOM |
0.0113 ETH |
0.0106 ETH |
0.0114 ETH |
0.0106 ETH |
| 2021-03-07 |
0.0115 ETH |
753.7543 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-03-06 |
0.0123 ETH |
1,620.1539 ATOM |
0.0129 ETH |
0.0115 ETH |
0.0130 ETH |
0.0115 ETH |
| 2021-03-05 |
0.0127 ETH |
3,835.2942 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-03-04 |
0.0129 ETH |
2,525.3266 ATOM |
0.0134 ETH |
0.0121 ETH |
0.0140 ETH |
0.0124 ETH |
| 2021-03-03 |
0.0126 ETH |
713.1469 ATOM |
0.0126 ETH |
0.0120 ETH |
0.0129 ETH |
0.0126 ETH |
| 2021-03-02 |
0.0126 ETH |
3,583.7290 ATOM |
0.0118 ETH |
0.0118 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-03-01 |
0.0121 ETH |
530.9244 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0127 ETH |
0.0120 ETH |
| 2021-02-28 |
0.0128 ETH |
1,011.5180 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-02-27 |
0.0134 ETH |
3,334.0588 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0141 ETH |
0.0130 ETH |
| 2021-02-26 |
0.0119 ETH |
2,751.2380 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-02-25 |
0.0121 ETH |
2,381.1541 ATOM |
0.0120 ETH |
0.0116 ETH |
0.0131 ETH |
0.0121 ETH |
| 2021-02-24 |
0.0124 ETH |
3,096.0360 ATOM |
0.0127 ETH |
0.0120 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-02-23 |
0.0129 ETH |
7,441.4772 ATOM |
0.0119 ETH |
0.0110 ETH |
0.0145 ETH |
0.0129 ETH |
| 2021-02-22 |
0.0113 ETH |
9,261.5709 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-02-21 |
0.0111 ETH |
3,852.7951 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-02-20 |
0.0119 ETH |
6,094.2402 ATOM |
0.0118 ETH |
0.0111 ETH |
0.0126 ETH |
0.0114 ETH |
| 2021-02-19 |
0.0117 ETH |
12,678.4399 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-02-18 |
0.0126 ETH |
4,827.9557 ATOM |
0.0128 ETH |
0.0119 ETH |
0.0131 ETH |
0.0121 ETH |
| 2021-02-17 |
0.0133 ETH |
6,288.2000 ATOM |
0.0141 ETH |
0.0128 ETH |
0.0145 ETH |
0.0131 ETH |
| 2021-02-16 |
0.0140 ETH |
10,732.4135 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-02-15 |
0.0116 ETH |
15,381.5920 ATOM |
0.0107 ETH |
0.0088 ETH |
0.0136 ETH |
0.0128 ETH |
| 2021-02-14 |
0.0108 ETH |
4,852.0757 ATOM |
0.0110 ETH |
0.0104 ETH |
0.0112 ETH |
0.0109 ETH |
| 2021-02-13 |
0.0111 ETH |
15,310.4101 ATOM |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-02-12 |
0.0113 ETH |
4,996.2396 ATOM |
0.0097 ETH |
0.0097 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-02-11 |
0.0095 ETH |
11,178.3053 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-02-10 |
0.0084 ETH |
6,090.0462 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-02-09 |
0.0085 ETH |
2,890.8188 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-08 |
0.0085 ETH |
4,856.0954 ATOM |
0.0086 ETH |
0.0078 ETH |
0.0093 ETH |
0.0084 ETH |
| 2021-02-07 |
0.0082 ETH |
5,581.7188 ATOM |
0.0071 ETH |
0.0071 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-02-06 |
0.0071 ETH |
4,502.7835 ATOM |
0.0072 ETH |
0.0068 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-02-05 |
0.0061 ETH |
21,046.5163 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-02-04 |
0.0056 ETH |
2,428.2798 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |