Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
8.0416 USD |
11.8302 AMC |
8.0260 USD |
8.0260 USD |
8.0490 USD |
8.0490 USD |
| 2021-02-27 |
8.0681 USD |
11.5478 AMC |
8.4410 USD |
8.0250 USD |
8.4410 USD |
8.0250 USD |
| 2021-02-26 |
7.9404 USD |
394.9070 AMC |
7.7500 USD |
7.0420 USD |
8.5430 USD |
8.3010 USD |
| 2021-02-25 |
10.6339 USD |
863.1889 AMC |
11.1260 USD |
7.5330 USD |
11.5330 USD |
8.4500 USD |
| 2021-02-24 |
9.1064 USD |
656.0922 AMC |
7.8900 USD |
6.9410 USD |
11.3980 USD |
11.3980 USD |
| 2021-02-23 |
6.6615 USD |
1,618.7387 AMC |
6.7480 USD |
6.3320 USD |
8.3770 USD |
8.3770 USD |
| 2021-02-22 |
5.8589 USD |
361.1719 AMC |
5.6780 USD |
5.6590 USD |
6.6600 USD |
6.5840 USD |
| 2021-02-21 |
5.6471 USD |
129.0558 AMC |
5.6780 USD |
5.3240 USD |
5.6780 USD |
5.3240 USD |
| 2021-02-20 |
5.6039 USD |
64.9859 AMC |
5.5930 USD |
5.5930 USD |
5.6780 USD |
5.5940 USD |
| 2021-02-19 |
5.5583 USD |
154.1908 AMC |
5.5360 USD |
5.5320 USD |
5.6780 USD |
5.5570 USD |
| 2021-02-18 |
5.4445 USD |
352.5692 AMC |
5.3630 USD |
5.2450 USD |
6.0820 USD |
5.9050 USD |
| 2021-02-17 |
5.9475 USD |
606.8847 AMC |
5.5440 USD |
5.4050 USD |
7.5180 USD |
5.4050 USD |
| 2021-02-16 |
6.1360 USD |
537.3927 AMC |
5.7410 USD |
5.5000 USD |
6.6410 USD |
5.5070 USD |
| 2021-02-15 |
5.5121 USD |
227.8834 AMC |
5.7610 USD |
5.4960 USD |
5.7620 USD |
5.5130 USD |
| 2021-02-14 |
5.5300 USD |
112.0000 AMC |
5.7620 USD |
5.5030 USD |
5.7620 USD |
5.7540 USD |
| 2021-02-13 |
5.4481 USD |
194.6366 AMC |
5.4960 USD |
5.0980 USD |
5.7700 USD |
5.4970 USD |
| 2021-02-12 |
5.4474 USD |
212.0905 AMC |
5.5560 USD |
5.3960 USD |
5.8230 USD |
5.4650 USD |
| 2021-02-11 |
5.5917 USD |
422.3520 AMC |
5.5510 USD |
5.5090 USD |
5.8670 USD |
5.8670 USD |
| 2021-02-10 |
5.9535 USD |
237.8303 AMC |
5.8000 USD |
5.0660 USD |
6.3250 USD |
5.9630 USD |
| 2021-02-09 |
5.9680 USD |
361.7262 AMC |
5.9000 USD |
4.7280 USD |
6.1100 USD |
5.0670 USD |
| 2021-02-08 |
6.4295 USD |
415.7772 AMC |
6.9330 USD |
3.6900 USD |
7.1380 USD |
6.2500 USD |
| 2021-02-07 |
6.7560 USD |
1,600.3478 AMC |
6.8680 USD |
6.6000 USD |
7.2490 USD |
6.6000 USD |
| 2021-02-06 |
6.7841 USD |
201.4685 AMC |
6.9760 USD |
6.6200 USD |
7.0040 USD |
6.6770 USD |
| 2021-02-05 |
7.2338 USD |
1,388.9633 AMC |
7.1420 USD |
6.7270 USD |
8.0060 USD |
7.1210 USD |
| 2021-02-04 |
8.0717 USD |
1,126.8031 AMC |
8.5350 USD |
7.0000 USD |
9.3690 USD |
7.0000 USD |
| 2021-02-03 |
8.5348 USD |
426.9597 AMC |
8.1430 USD |
7.5000 USD |
9.9890 USD |
8.6290 USD |
| 2021-02-02 |
8.6686 USD |
4,246.5281 AMC |
13.0080 USD |
6.5360 USD |
13.5760 USD |
7.7460 USD |
| 2021-02-01 |
15.6240 USD |
2,788.2143 AMC |
16.8400 USD |
11.4000 USD |
20.1450 USD |
12.0870 USD |
| 2021-01-31 |
14.9712 USD |
1,378.4033 AMC |
14.0740 USD |
12.0000 USD |
16.9300 USD |
16.8400 USD |
| 2021-01-30 |
13.8266 USD |
873.2547 AMC |
12.9600 USD |
12.3280 USD |
14.2670 USD |
14.2180 USD |
| 2021-01-29 |
12.5959 USD |
4,173.4543 AMC |
8.4260 USD |
8.4260 USD |
16.0000 USD |
12.9600 USD |
| 2021-01-28 |
10.4655 USD |
12,587.4631 AMC |
12.7320 USD |
6.6200 USD |
21.1500 USD |
8.4260 USD |
| 2021-01-27 |
15.3160 USD |
0.5528 AMC |
15.3160 USD |
15.3160 USD |
15.3160 USD |
15.3160 USD |