Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
17.4459 USD |
1.7718 AMC |
17.9320 USD |
17.0000 USD |
17.9320 USD |
17.0000 USD |
| 2022-01-20 |
18.5520 USD |
2.7532 AMC |
18.5520 USD |
18.5520 USD |
18.5520 USD |
18.5520 USD |
| 2022-01-14 |
19.9380 USD |
0.7163 AMC |
19.9380 USD |
19.9380 USD |
19.9380 USD |
19.9380 USD |
| 2022-01-10 |
21.6508 USD |
15.5380 AMC |
22.7820 USD |
21.5730 USD |
22.7820 USD |
21.5730 USD |
| 2022-01-07 |
23.8130 USD |
3.4744 AMC |
23.8130 USD |
23.8130 USD |
23.8130 USD |
23.8130 USD |
| 2022-01-06 |
21.5495 USD |
17.5699 AMC |
22.0000 USD |
21.2810 USD |
23.0740 USD |
23.0740 USD |
| 2022-01-05 |
24.0285 USD |
2.6993 AMC |
25.0000 USD |
22.6800 USD |
25.0000 USD |
22.6800 USD |
| 2022-01-04 |
26.2857 USD |
1.6993 AMC |
26.9590 USD |
25.3230 USD |
26.9590 USD |
25.3230 USD |
| 2021-12-27 |
28.3820 USD |
50.0000 AMC |
28.3820 USD |
28.3820 USD |
28.3820 USD |
28.3820 USD |
| 2021-12-25 |
28.2590 USD |
1.9747 AMC |
28.2590 USD |
28.2590 USD |
28.2590 USD |
28.2590 USD |
| 2021-12-24 |
28.2543 USD |
296.3404 AMC |
28.2960 USD |
28.2080 USD |
28.2960 USD |
28.2080 USD |
| 2021-12-23 |
28.7680 USD |
20.7754 AMC |
28.4290 USD |
27.9960 USD |
29.0280 USD |
29.0280 USD |
| 2021-12-22 |
28.4290 USD |
3.0000 AMC |
28.4290 USD |
28.4290 USD |
28.4290 USD |
28.4290 USD |
| 2021-12-21 |
30.7194 USD |
8.0997 AMC |
30.1600 USD |
29.7470 USD |
31.3160 USD |
30.7600 USD |
| 2021-12-20 |
28.9045 USD |
631.8932 AMC |
28.2420 USD |
28.0250 USD |
29.9610 USD |
29.9610 USD |
| 2021-12-19 |
28.8880 USD |
0.2769 AMC |
28.8880 USD |
28.8880 USD |
28.8880 USD |
28.8880 USD |
| 2021-12-18 |
28.8880 USD |
315.3274 AMC |
28.8880 USD |
28.8880 USD |
28.8880 USD |
28.8880 USD |
| 2021-12-17 |
28.2980 USD |
62.0947 AMC |
24.8300 USD |
24.8300 USD |
29.5160 USD |
28.8880 USD |
| 2021-12-16 |
25.9197 USD |
91.3000 AMC |
25.9230 USD |
25.8840 USD |
25.9230 USD |
25.8840 USD |
| 2021-12-15 |
23.8240 USD |
0.1432 AMC |
23.8240 USD |
23.8240 USD |
23.8240 USD |
23.8240 USD |
| 2021-12-14 |
21.9156 USD |
117.3323 AMC |
21.7270 USD |
20.7510 USD |
24.7590 USD |
24.7590 USD |
| 2021-12-13 |
25.0302 USD |
80.7702 AMC |
27.3440 USD |
23.7630 USD |
27.8520 USD |
23.7630 USD |
| 2021-12-10 |
29.0280 USD |
214.7326 AMC |
28.9770 USD |
27.3440 USD |
29.1570 USD |
27.3440 USD |
| 2021-12-09 |
28.8204 USD |
174.2741 AMC |
29.0690 USD |
28.6020 USD |
29.0690 USD |
28.6020 USD |
| 2021-12-08 |
31.3605 USD |
11.9259 AMC |
31.0810 USD |
31.0810 USD |
32.8120 USD |
32.8120 USD |
| 2021-12-06 |
29.1837 USD |
43.5228 AMC |
29.3300 USD |
27.9290 USD |
29.4470 USD |
28.4430 USD |
| 2021-12-04 |
24.7100 USD |
12.6925 AMC |
24.7100 USD |
24.7100 USD |
24.7100 USD |
24.7100 USD |
| 2021-12-02 |
29.0754 USD |
22.1654 AMC |
28.6310 USD |
28.6310 USD |
31.2230 USD |
31.2230 USD |
| 2021-12-01 |
29.1614 USD |
33.7683 AMC |
29.1760 USD |
29.1610 USD |
29.1760 USD |
29.1610 USD |
| 2021-11-29 |
35.8140 USD |
0.3360 AMC |
35.8140 USD |
35.8140 USD |
35.8140 USD |
35.8140 USD |
| 2021-11-26 |
37.5972 USD |
15.4196 AMC |
37.5600 USD |
37.5600 USD |
37.6530 USD |
37.6530 USD |
| 2021-11-25 |
37.5530 USD |
3.2667 AMC |
37.5530 USD |
37.5530 USD |
37.5530 USD |
37.5530 USD |
| 2021-11-23 |
39.4797 USD |
60.9345 AMC |
41.5000 USD |
39.0830 USD |
41.5000 USD |
39.0830 USD |
| 2021-11-22 |
41.9420 USD |
10.0000 AMC |
41.9420 USD |
41.9420 USD |
41.9420 USD |
41.9420 USD |
| 2021-11-18 |
41.5694 USD |
48.7746 AMC |
41.7530 USD |
41.0170 USD |
42.0060 USD |
41.6700 USD |
| 2021-11-17 |
42.7997 USD |
8.6525 AMC |
42.3170 USD |
42.3170 USD |
42.9030 USD |
42.9030 USD |
| 2021-11-15 |
41.0334 USD |
3.7220 AMC |
40.7640 USD |
40.7640 USD |
41.0640 USD |
41.0640 USD |
| 2021-11-14 |
39.5375 USD |
60.3871 AMC |
39.5620 USD |
39.5240 USD |
39.6440 USD |
39.5240 USD |
| 2021-11-13 |
39.8794 USD |
28.9737 AMC |
39.5870 USD |
39.5870 USD |
40.6140 USD |
40.6140 USD |
| 2021-11-12 |
39.5850 USD |
4.7010 AMC |
39.5850 USD |
39.5850 USD |
39.5850 USD |
39.5850 USD |
| 2021-11-10 |
39.8657 USD |
7.7180 AMC |
40.8900 USD |
38.6160 USD |
40.8900 USD |
40.2120 USD |
| 2021-11-09 |
41.9660 USD |
54.3333 AMC |
41.9660 USD |
41.9660 USD |
41.9660 USD |
41.9660 USD |
| 2021-11-08 |
42.1479 USD |
27.3433 AMC |
42.0940 USD |
41.6280 USD |
45.1010 USD |
45.1010 USD |
| 2021-11-06 |
41.4400 USD |
29.5143 AMC |
41.4620 USD |
41.2980 USD |
41.4620 USD |
41.2980 USD |
| 2021-11-05 |
39.8894 USD |
34.9030 AMC |
39.7460 USD |
39.7460 USD |
40.8950 USD |
40.8950 USD |
| 2021-11-04 |
40.2500 USD |
25.0000 AMC |
40.2500 USD |
40.2500 USD |
40.2500 USD |
40.2500 USD |
| 2021-11-01 |
36.8470 USD |
0.6312 AMC |
36.8470 USD |
36.8470 USD |
36.8470 USD |
36.8470 USD |
| 2021-10-31 |
35.1390 USD |
1.0670 AMC |
35.1390 USD |
35.1390 USD |
35.1390 USD |
35.1390 USD |
| 2021-10-30 |
35.1420 USD |
4.9188 AMC |
35.1420 USD |
35.1420 USD |
35.1420 USD |
35.1420 USD |
| 2021-10-29 |
36.3641 USD |
104.7582 AMC |
36.2930 USD |
35.8430 USD |
37.2140 USD |
37.2140 USD |