Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
58.6328 USD |
4.6457 AMC |
58.5800 USD |
58.5800 USD |
58.9140 USD |
58.9140 USD |
| 2021-06-19 |
58.4560 USD |
1.5948 AMC |
58.4560 USD |
58.4560 USD |
58.4560 USD |
58.4560 USD |
| 2021-06-18 |
61.4538 USD |
245.2118 AMC |
61.1160 USD |
58.0000 USD |
64.0890 USD |
58.4120 USD |
| 2021-06-17 |
59.7460 USD |
107.5823 AMC |
55.5000 USD |
53.7900 USD |
63.0090 USD |
63.0090 USD |
| 2021-06-16 |
58.7792 USD |
1,141.4202 AMC |
59.3400 USD |
53.0000 USD |
60.0000 USD |
55.3170 USD |
| 2021-06-15 |
61.3590 USD |
905.5411 AMC |
56.1820 USD |
56.1820 USD |
63.3310 USD |
59.4960 USD |
| 2021-06-14 |
54.7859 USD |
140.7222 AMC |
49.5000 USD |
48.2290 USD |
57.9120 USD |
57.9120 USD |
| 2021-06-13 |
48.8188 USD |
81.5340 AMC |
43.5640 USD |
43.5640 USD |
49.5000 USD |
49.5000 USD |
| 2021-06-12 |
46.4190 USD |
128.1626 AMC |
49.0000 USD |
43.5640 USD |
49.0000 USD |
49.0000 USD |
| 2021-06-11 |
44.8096 USD |
10.9240 AMC |
44.3290 USD |
44.3290 USD |
49.0000 USD |
49.0000 USD |
| 2021-06-10 |
47.1218 USD |
149.7664 AMC |
45.0000 USD |
41.3170 USD |
49.0000 USD |
49.0000 USD |
| 2021-06-09 |
49.3989 USD |
95.9507 AMC |
55.0000 USD |
45.2970 USD |
55.0000 USD |
49.0000 USD |
| 2021-06-08 |
58.3471 USD |
10.9328 AMC |
55.0000 USD |
53.1090 USD |
59.0000 USD |
53.1090 USD |
| 2021-06-07 |
52.1071 USD |
239.7583 AMC |
50.0000 USD |
46.9790 USD |
60.0000 USD |
51.9920 USD |
| 2021-06-06 |
41.0487 USD |
52.8562 AMC |
40.8540 USD |
40.8540 USD |
42.0000 USD |
42.0000 USD |
| 2021-06-05 |
49.3782 USD |
15.3321 AMC |
45.0000 USD |
45.0000 USD |
50.2910 USD |
45.0010 USD |
| 2021-06-04 |
45.3323 USD |
196.6347 AMC |
53.9970 USD |
44.0640 USD |
58.0000 USD |
45.0000 USD |
| 2021-06-03 |
49.9386 USD |
3,878.0856 AMC |
67.9090 USD |
36.4000 USD |
77.0000 USD |
54.1710 USD |
| 2021-06-02 |
53.2793 USD |
11,851.6622 AMC |
34.3540 USD |
34.3540 USD |
73.9990 USD |
64.5220 USD |
| 2021-06-01 |
32.1065 USD |
1,384.4247 AMC |
28.8800 USD |
28.8800 USD |
33.9660 USD |
33.9660 USD |
| 2021-05-31 |
28.8339 USD |
31.4720 AMC |
26.9300 USD |
25.8180 USD |
30.8640 USD |
28.7040 USD |
| 2021-05-30 |
27.0142 USD |
163.2527 AMC |
27.0790 USD |
25.7030 USD |
27.7240 USD |
26.9420 USD |
| 2021-05-29 |
25.9012 USD |
151.2043 AMC |
27.0580 USD |
25.6040 USD |
27.1860 USD |
27.0750 USD |
| 2021-05-28 |
32.4028 USD |
5,322.9709 AMC |
26.8230 USD |
25.7770 USD |
37.0060 USD |
26.2810 USD |
| 2021-05-27 |
24.8536 USD |
1,565.6284 AMC |
19.1820 USD |
18.1650 USD |
29.9800 USD |
26.5920 USD |
| 2021-05-26 |
18.4761 USD |
419.8926 AMC |
17.2680 USD |
16.9190 USD |
20.0000 USD |
20.0000 USD |
| 2021-05-25 |
14.2484 USD |
573.2047 AMC |
13.7250 USD |
13.7250 USD |
16.5420 USD |
16.5420 USD |
| 2021-05-23 |
12.1210 USD |
6.5543 AMC |
12.1210 USD |
12.1210 USD |
12.1210 USD |
12.1210 USD |
| 2021-05-22 |
11.9780 USD |
13.1118 AMC |
11.9780 USD |
11.9780 USD |
11.9780 USD |
11.9780 USD |
| 2021-05-21 |
12.3952 USD |
42.5111 AMC |
12.7520 USD |
12.2090 USD |
12.7520 USD |
12.2820 USD |
| 2021-05-20 |
12.7954 USD |
613.7418 AMC |
12.8170 USD |
12.5470 USD |
13.1450 USD |
12.6380 USD |
| 2021-05-19 |
13.3918 USD |
181.1612 AMC |
13.7720 USD |
12.6880 USD |
14.1650 USD |
13.3610 USD |
| 2021-05-18 |
14.9788 USD |
215.2851 AMC |
15.2640 USD |
14.0000 USD |
21.5230 USD |
14.0000 USD |
| 2021-05-17 |
15.5506 USD |
125.5358 AMC |
12.6300 USD |
12.6300 USD |
16.0000 USD |
15.0900 USD |
| 2021-05-16 |
12.6162 USD |
57.4655 AMC |
12.5460 USD |
12.5270 USD |
13.0580 USD |
12.6330 USD |
| 2021-05-15 |
12.7805 USD |
76.1162 AMC |
13.1200 USD |
12.5410 USD |
13.1200 USD |
12.5450 USD |
| 2021-05-14 |
12.7075 USD |
412.3143 AMC |
13.5900 USD |
12.2210 USD |
14.2960 USD |
12.2210 USD |
| 2021-05-13 |
11.6188 USD |
1,035.3615 AMC |
10.6050 USD |
10.6050 USD |
13.8570 USD |
13.5910 USD |
| 2021-05-12 |
10.4581 USD |
98.9068 AMC |
10.0320 USD |
10.0320 USD |
10.6910 USD |
10.6200 USD |
| 2021-05-11 |
10.0653 USD |
34.7806 AMC |
10.6590 USD |
9.9700 USD |
10.6600 USD |
10.1090 USD |
| 2021-05-10 |
9.7817 USD |
252.8592 AMC |
9.5390 USD |
9.5390 USD |
9.8300 USD |
9.7820 USD |
| 2021-05-09 |
9.2795 USD |
24.7776 AMC |
9.3950 USD |
9.2780 USD |
9.3950 USD |
9.2780 USD |
| 2021-05-07 |
9.2699 USD |
131.2340 AMC |
9.2430 USD |
9.0270 USD |
9.4730 USD |
9.4730 USD |
| 2021-05-06 |
9.4870 USD |
4.8534 AMC |
9.4870 USD |
9.4870 USD |
9.4870 USD |
9.4870 USD |
| 2021-05-05 |
9.2516 USD |
90.7788 AMC |
9.4010 USD |
9.2340 USD |
9.4010 USD |
9.2340 USD |
| 2021-05-04 |
9.2183 USD |
23.5534 AMC |
9.6330 USD |
9.0500 USD |
9.6330 USD |
9.0500 USD |
| 2021-05-03 |
9.9685 USD |
28.5397 AMC |
9.9750 USD |
9.9100 USD |
9.9750 USD |
9.9190 USD |
| 2021-05-02 |
9.9965 USD |
62.7163 AMC |
10.0100 USD |
9.5800 USD |
10.1300 USD |
10.1300 USD |
| 2021-04-30 |
9.8799 USD |
72.0299 AMC |
9.9880 USD |
9.8690 USD |
9.9880 USD |
9.8690 USD |
| 2021-04-29 |
10.1910 USD |
508.4692 AMC |
11.2900 USD |
10.0090 USD |
11.2900 USD |
10.0090 USD |