Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
11.0911 USD |
14.8287 AMC |
11.6050 USD |
11.0000 USD |
11.6050 USD |
11.0000 USD |
| 2021-04-27 |
11.6003 USD |
33.1884 AMC |
11.5430 USD |
11.4830 USD |
11.9490 USD |
11.7480 USD |
| 2021-04-26 |
10.8990 USD |
24.0983 AMC |
10.4230 USD |
10.4230 USD |
11.4870 USD |
11.4870 USD |
| 2021-04-25 |
10.4070 USD |
15.0591 AMC |
10.4070 USD |
10.4070 USD |
10.4070 USD |
10.4070 USD |
| 2021-04-24 |
10.4880 USD |
50.3694 AMC |
10.4880 USD |
10.4880 USD |
10.4880 USD |
10.4880 USD |
| 2021-04-23 |
10.0884 USD |
59.6185 AMC |
10.0720 USD |
10.0490 USD |
10.2390 USD |
10.0790 USD |
| 2021-04-22 |
9.6646 USD |
26.8176 AMC |
9.1900 USD |
9.1900 USD |
9.7870 USD |
9.7870 USD |
| 2021-04-21 |
9.1130 USD |
1.1388 AMC |
9.1130 USD |
9.1130 USD |
9.1130 USD |
9.1130 USD |
| 2021-04-20 |
9.6436 USD |
63.0126 AMC |
9.4950 USD |
9.1230 USD |
9.7220 USD |
9.1230 USD |
| 2021-04-19 |
9.5656 USD |
54.0901 AMC |
9.8580 USD |
9.5190 USD |
10.2000 USD |
9.5220 USD |
| 2021-04-17 |
9.2524 USD |
69.4333 AMC |
9.2520 USD |
9.2520 USD |
9.2550 USD |
9.2550 USD |
| 2021-04-16 |
9.7766 USD |
125.0290 AMC |
9.8060 USD |
9.2060 USD |
9.8670 USD |
9.4800 USD |
| 2021-04-15 |
9.6367 USD |
132.0917 AMC |
9.5000 USD |
9.4020 USD |
9.8230 USD |
9.7720 USD |
| 2021-04-14 |
8.6243 USD |
61.2394 AMC |
8.1010 USD |
5.3050 USD |
9.3400 USD |
9.3400 USD |
| 2021-04-13 |
8.7147 USD |
93.0317 AMC |
8.9630 USD |
8.5400 USD |
8.9630 USD |
8.6770 USD |
| 2021-04-12 |
8.9541 USD |
23.8648 AMC |
9.2900 USD |
8.6940 USD |
9.2900 USD |
8.6940 USD |
| 2021-04-09 |
9.7154 USD |
51.1047 AMC |
9.7890 USD |
9.2890 USD |
9.7890 USD |
9.2890 USD |
| 2021-04-08 |
9.6500 USD |
106.0000 AMC |
9.6500 USD |
9.6500 USD |
9.6500 USD |
9.6500 USD |
| 2021-04-07 |
10.0077 USD |
100.6261 AMC |
10.2620 USD |
9.8980 USD |
10.2620 USD |
9.8980 USD |
| 2021-04-05 |
9.9726 USD |
58.4141 AMC |
9.5300 USD |
9.5300 USD |
11.0000 USD |
10.6890 USD |
| 2021-04-03 |
9.5133 USD |
14.8190 AMC |
9.5130 USD |
9.5130 USD |
9.5310 USD |
9.5310 USD |
| 2021-04-02 |
8.9102 USD |
45.4248 AMC |
9.2000 USD |
5.3040 USD |
9.2000 USD |
5.3040 USD |
| 2021-04-01 |
9.7192 USD |
480.7073 AMC |
9.9280 USD |
9.5000 USD |
9.9280 USD |
9.5000 USD |
| 2021-03-30 |
8.9760 USD |
5.7513 AMC |
8.9760 USD |
8.9760 USD |
8.9760 USD |
8.9760 USD |
| 2021-03-29 |
10.8171 USD |
22.6014 AMC |
10.4850 USD |
10.4850 USD |
10.8600 USD |
10.8600 USD |
| 2021-03-27 |
10.4974 USD |
3.9756 AMC |
10.5070 USD |
10.4880 USD |
10.5070 USD |
10.4880 USD |
| 2021-03-26 |
11.4370 USD |
165.3872 AMC |
11.4620 USD |
11.1370 USD |
11.4700 USD |
11.4700 USD |
| 2021-03-25 |
10.1697 USD |
235.0845 AMC |
9.2390 USD |
9.1310 USD |
11.2220 USD |
11.2220 USD |
| 2021-03-24 |
9.8732 USD |
43.1714 AMC |
9.4370 USD |
8.9740 USD |
10.2390 USD |
8.9740 USD |
| 2021-03-23 |
10.9321 USD |
124.0198 AMC |
12.1450 USD |
9.4190 USD |
12.1450 USD |
9.4190 USD |
| 2021-03-22 |
12.5133 USD |
28.0079 AMC |
12.9180 USD |
12.1860 USD |
12.9180 USD |
12.1860 USD |
| 2021-03-21 |
12.9560 USD |
6.6804 AMC |
12.9560 USD |
12.9560 USD |
12.9560 USD |
12.9560 USD |
| 2021-03-19 |
13.8245 USD |
241.3861 AMC |
14.3200 USD |
13.6380 USD |
14.3200 USD |
13.6380 USD |
| 2021-03-18 |
13.8270 USD |
106.0000 AMC |
13.8270 USD |
13.8270 USD |
13.8270 USD |
13.8270 USD |
| 2021-03-17 |
13.4902 USD |
43.2202 AMC |
13.3480 USD |
13.0140 USD |
13.8990 USD |
13.8990 USD |
| 2021-03-16 |
13.2254 USD |
341.9596 AMC |
13.5700 USD |
12.4830 USD |
13.5710 USD |
12.6690 USD |
| 2021-03-15 |
12.2722 USD |
156.2298 AMC |
10.8240 USD |
10.8150 USD |
13.4500 USD |
13.4500 USD |
| 2021-03-14 |
10.7182 USD |
52.0923 AMC |
11.5350 USD |
8.7020 USD |
11.6740 USD |
11.6740 USD |
| 2021-03-13 |
11.2253 USD |
10.9689 AMC |
12.0530 USD |
10.7640 USD |
12.0530 USD |
11.0790 USD |
| 2021-03-12 |
9.9757 USD |
34.1881 AMC |
10.0640 USD |
9.9170 USD |
10.0700 USD |
10.0700 USD |
| 2021-03-11 |
10.2840 USD |
223.4198 AMC |
10.6450 USD |
9.5230 USD |
10.9920 USD |
9.5230 USD |
| 2021-03-10 |
11.3654 USD |
1,116.6279 AMC |
10.8360 USD |
9.7610 USD |
12.3420 USD |
10.6440 USD |
| 2021-03-09 |
9.7488 USD |
370.5796 AMC |
9.4000 USD |
8.9690 USD |
10.6500 USD |
10.6500 USD |
| 2021-03-08 |
8.6371 USD |
31.2936 AMC |
8.1880 USD |
8.1880 USD |
8.8180 USD |
8.7570 USD |
| 2021-03-07 |
7.8200 USD |
2.5127 AMC |
7.8200 USD |
7.8200 USD |
7.8200 USD |
7.8200 USD |
| 2021-03-06 |
7.8194 USD |
35.7386 AMC |
7.8180 USD |
7.8180 USD |
7.8200 USD |
7.8200 USD |
| 2021-03-04 |
7.9510 USD |
21.9051 AMC |
8.7790 USD |
7.7930 USD |
8.7790 USD |
7.7930 USD |
| 2021-03-03 |
8.8751 USD |
41.4079 AMC |
8.8380 USD |
8.8380 USD |
9.1380 USD |
9.1380 USD |
| 2021-03-02 |
9.0224 USD |
16.4000 AMC |
9.0290 USD |
8.9840 USD |
9.0290 USD |
8.9840 USD |
| 2021-03-01 |
8.7003 USD |
177.1991 AMC |
8.4820 USD |
8.1420 USD |
9.6050 USD |
8.9140 USD |