Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
13.0818 USD |
381.6603 AMC |
13.6220 USD |
13.0780 USD |
13.6220 USD |
13.0900 USD |
| 2022-05-06 |
14.5463 USD |
8.0881 AMC |
14.8740 USD |
13.7900 USD |
14.8740 USD |
13.9000 USD |
| 2022-05-05 |
14.5780 USD |
7.0000 AMC |
14.5780 USD |
14.5780 USD |
14.5780 USD |
14.5780 USD |
| 2022-05-03 |
15.8404 USD |
54.8268 AMC |
15.2390 USD |
15.1380 USD |
15.8810 USD |
15.8810 USD |
| 2022-04-30 |
15.1770 USD |
1.0000 AMC |
15.1770 USD |
15.1770 USD |
15.1770 USD |
15.1770 USD |
| 2022-04-29 |
15.5653 USD |
152.8677 AMC |
16.2190 USD |
15.2730 USD |
16.2190 USD |
15.2730 USD |
| 2022-04-28 |
15.3489 USD |
72.3590 AMC |
15.4780 USD |
15.1940 USD |
15.4780 USD |
15.1940 USD |
| 2022-04-27 |
16.1413 USD |
115.0548 AMC |
16.1900 USD |
15.5950 USD |
16.1900 USD |
15.5950 USD |
| 2022-04-26 |
16.3527 USD |
11.3417 AMC |
17.1300 USD |
15.4890 USD |
17.1300 USD |
15.4890 USD |
| 2022-04-25 |
16.6367 USD |
184.9613 AMC |
16.5590 USD |
16.5590 USD |
16.8980 USD |
16.8980 USD |
| 2022-04-22 |
16.7840 USD |
29.2937 AMC |
16.7840 USD |
16.7840 USD |
16.7840 USD |
16.7840 USD |
| 2022-04-20 |
18.0130 USD |
4.3917 AMC |
18.0130 USD |
18.0130 USD |
18.0130 USD |
18.0130 USD |
| 2022-04-16 |
17.9020 USD |
3.7661 AMC |
17.9020 USD |
17.9020 USD |
17.9020 USD |
17.9020 USD |
| 2022-04-15 |
18.2370 USD |
3.7661 AMC |
18.2370 USD |
18.2370 USD |
18.2370 USD |
18.2370 USD |
| 2022-04-11 |
18.0910 USD |
44.6551 AMC |
18.0910 USD |
18.0910 USD |
18.0910 USD |
18.0910 USD |
| 2022-04-04 |
23.5865 USD |
35.3850 AMC |
23.6220 USD |
22.7560 USD |
23.6220 USD |
23.1860 USD |
| 2022-03-29 |
28.0405 USD |
54.6986 AMC |
30.1440 USD |
27.8270 USD |
31.3410 USD |
30.5130 USD |
| 2022-03-28 |
26.4862 USD |
65.5540 AMC |
20.9000 USD |
20.9000 USD |
29.0540 USD |
29.0540 USD |
| 2022-03-22 |
18.5442 USD |
5.9286 AMC |
17.1440 USD |
17.1440 USD |
18.7900 USD |
18.7900 USD |
| 2022-03-21 |
15.9260 USD |
0.3999 AMC |
15.9260 USD |
15.9260 USD |
15.9260 USD |
15.9260 USD |
| 2022-03-17 |
15.3530 USD |
3.2324 AMC |
15.3530 USD |
15.3530 USD |
15.3530 USD |
15.3530 USD |
| 2022-03-15 |
13.2470 USD |
5.0699 AMC |
13.2470 USD |
13.2470 USD |
13.2470 USD |
13.2470 USD |
| 2022-03-14 |
13.3935 USD |
5.8429 AMC |
13.3740 USD |
13.3740 USD |
13.5090 USD |
13.5090 USD |
| 2022-03-12 |
14.1460 USD |
4.8000 AMC |
14.1460 USD |
14.1460 USD |
14.1460 USD |
14.1460 USD |
| 2022-03-11 |
15.1630 USD |
5.0000 AMC |
15.1630 USD |
15.1630 USD |
15.1630 USD |
15.1630 USD |
| 2022-03-09 |
15.7550 USD |
10.3193 AMC |
15.3090 USD |
15.3090 USD |
16.2330 USD |
15.9250 USD |
| 2022-03-07 |
16.9521 USD |
1.8536 AMC |
17.0280 USD |
16.8610 USD |
17.0280 USD |
16.8610 USD |
| 2022-03-03 |
18.7030 USD |
24.8699 AMC |
18.7030 USD |
18.7030 USD |
18.7030 USD |
18.7030 USD |
| 2022-02-25 |
16.8024 USD |
67.3552 AMC |
16.7900 USD |
16.7900 USD |
17.2060 USD |
17.2060 USD |
| 2022-02-23 |
17.0790 USD |
1.0805 AMC |
17.0790 USD |
17.0790 USD |
17.0790 USD |
17.0790 USD |
| 2022-02-22 |
17.2920 USD |
65.3552 AMC |
17.2920 USD |
17.2920 USD |
17.2920 USD |
17.2920 USD |
| 2022-02-17 |
19.4690 USD |
10.0811 AMC |
19.4690 USD |
19.4690 USD |
19.4690 USD |
19.4690 USD |
| 2022-02-14 |
18.6678 USD |
20.2010 AMC |
18.6670 USD |
18.6670 USD |
18.6680 USD |
18.6680 USD |
| 2022-02-13 |
19.1570 USD |
0.9988 AMC |
19.1570 USD |
19.1570 USD |
19.1570 USD |
19.1570 USD |
| 2022-02-12 |
18.6150 USD |
2.0000 AMC |
18.6150 USD |
18.6150 USD |
18.6150 USD |
18.6150 USD |
| 2022-02-10 |
19.1191 USD |
2.1569 AMC |
19.0000 USD |
19.0000 USD |
19.6470 USD |
19.6470 USD |
| 2022-02-09 |
17.2785 USD |
1.3970 AMC |
16.7560 USD |
16.7560 USD |
18.5950 USD |
18.5950 USD |
| 2022-02-08 |
16.2100 USD |
821.3552 AMC |
14.9760 USD |
14.8740 USD |
16.2760 USD |
16.2760 USD |
| 2022-02-07 |
15.7500 USD |
3.2500 AMC |
15.5250 USD |
15.5250 USD |
15.8500 USD |
15.8500 USD |
| 2022-02-05 |
15.2480 USD |
9.0000 AMC |
15.2480 USD |
15.2480 USD |
15.2480 USD |
15.2480 USD |
| 2022-02-03 |
15.2174 USD |
1.4476 AMC |
15.3000 USD |
15.0330 USD |
15.3000 USD |
15.0330 USD |
| 2022-02-01 |
17.7960 USD |
4.0156 AMC |
17.0300 USD |
17.0300 USD |
17.8500 USD |
17.8500 USD |
| 2022-01-31 |
14.9800 USD |
10.0000 AMC |
14.9800 USD |
14.9800 USD |
14.9800 USD |
14.9800 USD |
| 2022-01-30 |
14.9230 USD |
2.0000 AMC |
14.9230 USD |
14.9230 USD |
14.9230 USD |
14.9230 USD |
| 2022-01-29 |
15.1967 USD |
40.8617 AMC |
15.3200 USD |
14.8320 USD |
15.3200 USD |
15.3040 USD |
| 2022-01-28 |
14.8003 USD |
14.1471 AMC |
14.9520 USD |
13.7130 USD |
14.9520 USD |
13.7130 USD |
| 2022-01-27 |
15.2010 USD |
0.4633 AMC |
15.2010 USD |
15.2010 USD |
15.2010 USD |
15.2010 USD |
| 2022-01-26 |
17.9570 USD |
5.1783 AMC |
17.9570 USD |
17.9570 USD |
17.9570 USD |
17.9570 USD |
| 2022-01-25 |
16.5660 USD |
0.5278 AMC |
16.5660 USD |
16.5660 USD |
16.5660 USD |
16.5660 USD |
| 2022-01-24 |
16.3053 USD |
6.8611 AMC |
15.9390 USD |
15.9390 USD |
16.7650 USD |
16.7650 USD |