Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
35.7023 USD |
158.2982 AMC |
35.5340 USD |
35.5340 USD |
36.0420 USD |
36.0420 USD |
| 2021-10-26 |
37.2260 USD |
9.5632 AMC |
37.2260 USD |
37.2260 USD |
37.2260 USD |
37.2260 USD |
| 2021-10-25 |
36.1980 USD |
0.5000 AMC |
36.1980 USD |
36.1980 USD |
36.1980 USD |
36.1980 USD |
| 2021-10-22 |
37.7261 USD |
24.6342 AMC |
37.7470 USD |
37.6720 USD |
37.7470 USD |
37.6720 USD |
| 2021-10-21 |
40.8376 USD |
142.6583 AMC |
41.3440 USD |
40.6730 USD |
41.3440 USD |
40.6730 USD |
| 2021-10-19 |
42.8441 USD |
93.4504 AMC |
37.3700 USD |
37.3700 USD |
43.4900 USD |
42.9370 USD |
| 2021-10-16 |
40.0660 USD |
17.5690 AMC |
40.0660 USD |
40.0660 USD |
40.0660 USD |
40.0660 USD |
| 2021-10-14 |
37.9148 USD |
13.8692 AMC |
37.8340 USD |
37.8340 USD |
37.9390 USD |
37.9390 USD |
| 2021-10-13 |
37.4660 USD |
9.0000 AMC |
37.4660 USD |
37.4660 USD |
37.4660 USD |
37.4660 USD |
| 2021-10-12 |
37.2837 USD |
77.2815 AMC |
37.2710 USD |
37.2580 USD |
37.4190 USD |
37.2580 USD |
| 2021-10-11 |
37.1017 USD |
103.6011 AMC |
37.1160 USD |
29.8760 USD |
38.6180 USD |
38.6180 USD |
| 2021-10-09 |
36.9686 USD |
2.4467 AMC |
36.9520 USD |
36.9520 USD |
36.9900 USD |
36.9900 USD |
| 2021-10-08 |
37.8100 USD |
1.0000 AMC |
37.8100 USD |
37.8100 USD |
37.8100 USD |
37.8100 USD |
| 2021-10-06 |
36.9237 USD |
3.8298 AMC |
36.9660 USD |
36.6940 USD |
37.0960 USD |
36.6940 USD |
| 2021-10-05 |
37.1969 USD |
16.0000 AMC |
37.1890 USD |
37.1890 USD |
37.2100 USD |
37.2100 USD |
| 2021-10-02 |
39.4040 USD |
0.4680 AMC |
39.4040 USD |
39.4040 USD |
39.4040 USD |
39.4040 USD |
| 2021-10-01 |
38.9828 USD |
45.6441 AMC |
38.2170 USD |
37.5820 USD |
45.0000 USD |
39.2860 USD |
| 2021-09-30 |
40.6248 USD |
2,671.5870 AMC |
35.8450 USD |
34.3450 USD |
41.2940 USD |
39.8620 USD |
| 2021-09-27 |
39.9187 USD |
37.1410 AMC |
39.7160 USD |
39.7160 USD |
40.1250 USD |
40.1250 USD |
| 2021-09-26 |
40.0520 USD |
5.3802 AMC |
40.0520 USD |
40.0520 USD |
40.0520 USD |
40.0520 USD |
| 2021-09-25 |
40.8480 USD |
17.5690 AMC |
40.8480 USD |
40.8480 USD |
40.8480 USD |
40.8480 USD |
| 2021-09-23 |
42.1734 USD |
33.9225 AMC |
42.1890 USD |
41.0510 USD |
42.5810 USD |
41.0510 USD |
| 2021-09-21 |
40.0106 USD |
2.8994 AMC |
40.9070 USD |
38.8910 USD |
40.9070 USD |
38.8910 USD |
| 2021-09-18 |
43.3840 USD |
0.7063 AMC |
43.3840 USD |
43.3840 USD |
43.3840 USD |
43.3840 USD |
| 2021-09-17 |
46.6390 USD |
12.0480 AMC |
46.6390 USD |
46.6390 USD |
46.6390 USD |
46.6390 USD |
| 2021-09-14 |
49.2090 USD |
2.0480 AMC |
49.2090 USD |
49.2090 USD |
49.2090 USD |
49.2090 USD |
| 2021-09-13 |
48.4869 USD |
3.0624 AMC |
48.0760 USD |
48.0760 USD |
49.2980 USD |
49.2980 USD |
| 2021-09-12 |
47.7390 USD |
38.8963 AMC |
47.7390 USD |
47.7390 USD |
47.7390 USD |
47.7390 USD |
| 2021-09-11 |
47.6680 USD |
18.7609 AMC |
47.6680 USD |
47.6680 USD |
47.6680 USD |
47.6680 USD |
| 2021-09-10 |
45.6580 USD |
101.0313 AMC |
45.6580 USD |
45.6580 USD |
45.6580 USD |
45.6580 USD |
| 2021-09-09 |
43.9960 USD |
95.9402 AMC |
43.9960 USD |
43.9960 USD |
43.9960 USD |
43.9960 USD |
| 2021-09-08 |
46.1683 USD |
8.0821 AMC |
46.2480 USD |
45.6720 USD |
46.2480 USD |
45.6720 USD |
| 2021-09-07 |
46.3430 USD |
6.0000 AMC |
46.3430 USD |
46.3430 USD |
46.3430 USD |
46.3430 USD |
| 2021-09-06 |
43.4370 USD |
7.5000 AMC |
43.4370 USD |
43.4370 USD |
43.4370 USD |
43.4370 USD |
| 2021-09-04 |
44.2297 USD |
19.7211 AMC |
43.8260 USD |
43.8260 USD |
44.6450 USD |
44.6450 USD |
| 2021-09-02 |
44.1538 USD |
2.2649 AMC |
44.6000 USD |
43.7440 USD |
44.6000 USD |
43.7440 USD |
| 2021-09-01 |
47.4571 USD |
36.6978 AMC |
47.1280 USD |
46.5830 USD |
48.7450 USD |
46.5830 USD |
| 2021-08-31 |
45.3113 USD |
12.3187 AMC |
43.3970 USD |
43.2430 USD |
46.9690 USD |
46.9690 USD |
| 2021-08-30 |
44.7442 USD |
2,056.4234 AMC |
41.3800 USD |
41.3800 USD |
45.7590 USD |
45.2940 USD |
| 2021-08-28 |
40.6230 USD |
2.5000 AMC |
40.6230 USD |
40.6230 USD |
40.6230 USD |
40.6230 USD |
| 2021-08-27 |
39.1840 USD |
13.0000 AMC |
39.1840 USD |
39.1840 USD |
39.1840 USD |
39.1840 USD |
| 2021-08-26 |
43.7150 USD |
38.5628 AMC |
44.1390 USD |
41.1910 USD |
44.3830 USD |
41.1910 USD |
| 2021-08-25 |
44.5213 USD |
28.9823 AMC |
46.5480 USD |
44.3670 USD |
46.7930 USD |
44.3670 USD |
| 2021-08-24 |
46.9934 USD |
118.4901 AMC |
37.2240 USD |
36.8470 USD |
48.8860 USD |
48.0800 USD |
| 2021-08-23 |
34.5390 USD |
4.3398 AMC |
34.5390 USD |
34.5390 USD |
34.5390 USD |
34.5390 USD |
| 2021-08-22 |
34.9687 USD |
24.1750 AMC |
33.5670 USD |
33.5670 USD |
35.2260 USD |
34.8800 USD |
| 2021-08-21 |
33.5080 USD |
1.0000 AMC |
33.5080 USD |
33.5080 USD |
33.5080 USD |
33.5080 USD |
| 2021-08-20 |
33.2120 USD |
3.0000 AMC |
33.2120 USD |
33.2120 USD |
33.2120 USD |
33.2120 USD |
| 2021-08-19 |
36.3390 USD |
1.1256 AMC |
36.3390 USD |
36.3390 USD |
36.3390 USD |
36.3390 USD |
| 2021-08-18 |
36.6480 USD |
86.8477 AMC |
36.7730 USD |
35.8190 USD |
37.8780 USD |
35.8190 USD |