Identifier on Bittrex: AMC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
36.3640 USD |
39.6101 AMC |
35.2770 USD |
35.2770 USD |
39.5540 USD |
39.5540 USD |
| 2021-08-16 |
35.6198 USD |
6.3721 AMC |
35.7140 USD |
35.5350 USD |
35.7140 USD |
35.5350 USD |
| 2021-08-15 |
33.0774 USD |
6.5834 AMC |
33.9240 USD |
32.6540 USD |
33.9240 USD |
32.6540 USD |
| 2021-08-14 |
34.7759 USD |
133.8805 AMC |
32.6720 USD |
32.6720 USD |
35.6920 USD |
35.6920 USD |
| 2021-08-13 |
32.6265 USD |
45.5117 AMC |
32.3380 USD |
32.3380 USD |
32.9840 USD |
32.9840 USD |
| 2021-08-12 |
31.3280 USD |
0.8896 AMC |
31.3280 USD |
31.3280 USD |
31.3280 USD |
31.3280 USD |
| 2021-08-11 |
30.6312 USD |
551.8684 AMC |
32.2260 USD |
30.1920 USD |
32.2260 USD |
30.1920 USD |
| 2021-08-10 |
35.0481 USD |
1.9970 AMC |
36.1010 USD |
33.9920 USD |
36.1010 USD |
33.9920 USD |
| 2021-08-09 |
33.6062 USD |
11.3680 AMC |
33.2830 USD |
32.7690 USD |
34.5890 USD |
34.5890 USD |
| 2021-08-08 |
32.6940 USD |
0.6253 AMC |
32.6940 USD |
32.6940 USD |
32.6940 USD |
32.6940 USD |
| 2021-08-07 |
32.8014 USD |
7.6302 AMC |
32.6010 USD |
32.6010 USD |
33.4230 USD |
32.6010 USD |
| 2021-08-06 |
32.2280 USD |
3.2423 AMC |
32.2280 USD |
32.2280 USD |
32.2280 USD |
32.2280 USD |
| 2021-08-05 |
29.3497 USD |
24.3401 AMC |
29.0170 USD |
29.0170 USD |
32.0210 USD |
32.0210 USD |
| 2021-08-04 |
32.6932 USD |
135.0382 AMC |
33.4580 USD |
30.3430 USD |
33.4580 USD |
30.3430 USD |
| 2021-08-03 |
33.8720 USD |
31.3181 AMC |
35.5000 USD |
33.5390 USD |
35.5000 USD |
33.5390 USD |
| 2021-08-02 |
37.9036 USD |
5.5482 AMC |
37.9470 USD |
37.9010 USD |
37.9470 USD |
37.9010 USD |
| 2021-07-31 |
36.8823 USD |
39.7089 AMC |
36.8900 USD |
36.8820 USD |
36.8900 USD |
36.8820 USD |
| 2021-07-30 |
37.6053 USD |
47.2873 AMC |
37.8120 USD |
37.3960 USD |
37.8440 USD |
37.8440 USD |
| 2021-07-27 |
41.2440 USD |
2.0558 AMC |
41.2440 USD |
41.2440 USD |
41.2440 USD |
41.2440 USD |
| 2021-07-26 |
37.8695 USD |
36.7504 AMC |
37.3850 USD |
37.3850 USD |
38.5840 USD |
38.5840 USD |
| 2021-07-25 |
36.7937 USD |
23.5378 AMC |
36.7310 USD |
36.7310 USD |
37.4700 USD |
37.4700 USD |
| 2021-07-23 |
37.2285 USD |
1.9909 AMC |
36.4640 USD |
36.4640 USD |
38.0000 USD |
38.0000 USD |
| 2021-07-22 |
36.5520 USD |
1.6238 AMC |
36.5520 USD |
36.5520 USD |
36.5520 USD |
36.5520 USD |
| 2021-07-21 |
41.7794 USD |
37.6319 AMC |
42.6220 USD |
41.7530 USD |
42.6220 USD |
41.8890 USD |
| 2021-07-20 |
36.8361 USD |
157.2649 AMC |
36.5140 USD |
36.5140 USD |
38.2000 USD |
38.2000 USD |
| 2021-07-19 |
33.3109 USD |
141.5885 AMC |
33.2580 USD |
31.9180 USD |
33.6660 USD |
33.6660 USD |
| 2021-07-17 |
32.9740 USD |
2.0000 AMC |
32.9740 USD |
32.9740 USD |
32.9740 USD |
32.9740 USD |
| 2021-07-16 |
36.4870 USD |
2.0000 AMC |
36.4870 USD |
36.4870 USD |
36.4870 USD |
36.4870 USD |
| 2021-07-15 |
35.5976 USD |
63.4446 AMC |
35.5450 USD |
35.5450 USD |
36.8540 USD |
36.8540 USD |
| 2021-07-14 |
34.3540 USD |
256.2780 AMC |
37.5570 USD |
33.2000 USD |
37.8600 USD |
33.2000 USD |
| 2021-07-13 |
42.0974 USD |
3.0422 AMC |
42.7000 USD |
40.9410 USD |
42.7000 USD |
40.9410 USD |
| 2021-07-12 |
45.3631 USD |
2.0006 AMC |
45.3090 USD |
45.3090 USD |
45.5530 USD |
45.5530 USD |
| 2021-07-09 |
49.7058 USD |
70.4431 AMC |
49.5820 USD |
45.9510 USD |
51.4920 USD |
45.9510 USD |
| 2021-07-08 |
41.9760 USD |
100.7914 AMC |
43.1630 USD |
39.8150 USD |
46.0970 USD |
46.0970 USD |
| 2021-07-07 |
46.4208 USD |
438.4089 AMC |
49.4190 USD |
44.3710 USD |
49.4190 USD |
45.3190 USD |
| 2021-07-06 |
52.2222 USD |
32.6884 AMC |
53.3150 USD |
50.6930 USD |
53.3150 USD |
50.6930 USD |
| 2021-07-05 |
51.7330 USD |
1.0000 AMC |
51.7330 USD |
51.7330 USD |
51.7330 USD |
51.7330 USD |
| 2021-07-04 |
51.7330 USD |
5.1740 AMC |
51.7330 USD |
51.7330 USD |
51.7330 USD |
51.7330 USD |
| 2021-07-03 |
51.9120 USD |
20.8268 AMC |
51.9120 USD |
51.9120 USD |
51.9120 USD |
51.9120 USD |
| 2021-07-02 |
52.7030 USD |
71.9946 AMC |
54.5530 USD |
49.3580 USD |
54.5530 USD |
51.4780 USD |
| 2021-07-01 |
56.4454 USD |
4.1179 AMC |
56.1080 USD |
56.1080 USD |
56.9130 USD |
56.3510 USD |
| 2021-06-30 |
56.5353 USD |
16.3532 AMC |
57.5020 USD |
55.4370 USD |
57.5020 USD |
55.9860 USD |
| 2021-06-29 |
57.3903 USD |
931.6090 AMC |
58.5840 USD |
56.7680 USD |
59.9690 USD |
56.7900 USD |
| 2021-06-28 |
57.8054 USD |
94.8338 AMC |
55.0310 USD |
55.0310 USD |
57.8190 USD |
57.8190 USD |
| 2021-06-27 |
52.4240 USD |
5.0000 AMC |
52.4240 USD |
52.4240 USD |
52.4240 USD |
52.4240 USD |
| 2021-06-25 |
55.7232 USD |
14.3005 AMC |
56.0270 USD |
52.8800 USD |
57.1830 USD |
54.9610 USD |
| 2021-06-24 |
56.7667 USD |
169.3263 AMC |
56.4890 USD |
56.0600 USD |
57.5110 USD |
56.0600 USD |
| 2021-06-23 |
57.4592 USD |
84.9275 AMC |
50.7640 USD |
50.7640 USD |
60.4190 USD |
56.0670 USD |
| 2021-06-22 |
53.3299 USD |
44.1986 AMC |
54.0000 USD |
51.3730 USD |
54.5000 USD |
51.3730 USD |
| 2021-06-21 |
55.8424 USD |
119.3186 AMC |
58.5880 USD |
54.3270 USD |
60.9610 USD |
55.1560 USD |