Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.8069 USDT |
87.0900 AGRS |
0.8076 USDT |
0.7938 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-10-18 |
0.7327 USDT |
57.1000 AGRS |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2021-10-17 |
0.7319 USDT |
10.2625 AGRS |
0.7319 USDT |
0.7319 USDT |
0.7319 USDT |
0.7319 USDT |
| 2021-10-15 |
0.7170 USDT |
501.0962 AGRS |
0.6985 USDT |
0.6985 USDT |
0.7340 USDT |
0.7340 USDT |
| 2021-10-14 |
0.6708 USDT |
193.9710 AGRS |
0.6700 USDT |
0.6592 USDT |
0.6800 USDT |
0.6592 USDT |
| 2021-10-13 |
0.7130 USDT |
364.2023 AGRS |
0.7213 USDT |
0.6918 USDT |
0.7517 USDT |
0.7033 USDT |
| 2021-10-12 |
0.7281 USDT |
2,424.2675 AGRS |
0.6698 USDT |
0.6698 USDT |
0.8307 USDT |
0.7071 USDT |
| 2021-10-11 |
0.8406 USDT |
3,310.1759 AGRS |
0.9857 USDT |
0.7168 USDT |
0.9857 USDT |
0.7168 USDT |
| 2021-10-10 |
0.9503 USDT |
9.9820 AGRS |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
| 2021-10-09 |
0.9886 USDT |
9.9820 AGRS |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
| 2021-10-08 |
1.0004 USDT |
2,436.1425 AGRS |
0.9911 USDT |
0.9911 USDT |
1.0137 USDT |
1.0000 USDT |
| 2021-10-07 |
0.9612 USDT |
111.7735 AGRS |
0.9600 USDT |
0.9599 USDT |
0.9734 USDT |
0.9734 USDT |
| 2021-10-06 |
0.9486 USDT |
235.3392 AGRS |
0.9228 USDT |
0.9228 USDT |
0.9784 USDT |
0.9784 USDT |
| 2021-10-05 |
0.9159 USDT |
2,595.1517 AGRS |
0.8648 USDT |
0.8648 USDT |
0.9767 USDT |
0.9767 USDT |
| 2021-10-04 |
0.8565 USDT |
64.3553 AGRS |
0.8458 USDT |
0.8458 USDT |
0.8848 USDT |
0.8848 USDT |
| 2021-10-02 |
0.8493 USDT |
44.3864 AGRS |
0.8551 USDT |
0.8475 USDT |
0.8551 USDT |
0.8475 USDT |
| 2021-10-01 |
0.8153 USDT |
47.0986 AGRS |
0.7882 USDT |
0.7882 USDT |
0.8283 USDT |
0.8283 USDT |
| 2021-09-30 |
0.7920 USDT |
328.5408 AGRS |
0.7641 USDT |
0.7641 USDT |
0.8122 USDT |
0.8121 USDT |
| 2021-09-29 |
0.7321 USDT |
8.6610 AGRS |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
| 2021-09-28 |
0.7442 USDT |
9.9800 AGRS |
0.7442 USDT |
0.7442 USDT |
0.7442 USDT |
0.7442 USDT |
| 2021-09-27 |
0.7736 USDT |
25.0000 AGRS |
0.7736 USDT |
0.7736 USDT |
0.7736 USDT |
0.7736 USDT |
| 2021-09-24 |
0.7419 USDT |
232.1805 AGRS |
0.7635 USDT |
0.7255 USDT |
0.7635 USDT |
0.7385 USDT |
| 2021-09-23 |
0.7610 USDT |
245.7134 AGRS |
0.7628 USDT |
0.7577 USDT |
0.7759 USDT |
0.7577 USDT |
| 2021-09-22 |
0.7462 USDT |
3.3504 AGRS |
0.7462 USDT |
0.7462 USDT |
0.7462 USDT |
0.7462 USDT |
| 2021-09-20 |
0.7809 USDT |
24.1087 AGRS |
0.7877 USDT |
0.7770 USDT |
0.7877 USDT |
0.7770 USDT |
| 2021-09-17 |
0.8713 USDT |
150.0433 AGRS |
0.8788 USDT |
0.8423 USDT |
0.8999 USDT |
0.8660 USDT |
| 2021-09-15 |
0.8481 USDT |
20.1899 AGRS |
0.8481 USDT |
0.8481 USDT |
0.8481 USDT |
0.8481 USDT |
| 2021-09-14 |
0.8247 USDT |
35.0794 AGRS |
0.8188 USDT |
0.8188 USDT |
0.8271 USDT |
0.8271 USDT |
| 2021-09-13 |
0.8443 USDT |
30.2111 AGRS |
0.8681 USDT |
0.8175 USDT |
0.8681 USDT |
0.8175 USDT |
| 2021-09-12 |
0.8465 USDT |
25.0000 AGRS |
0.8465 USDT |
0.8465 USDT |
0.8465 USDT |
0.8465 USDT |
| 2021-09-10 |
0.8276 USDT |
292.2140 AGRS |
0.7562 USDT |
0.7562 USDT |
0.9000 USDT |
0.8793 USDT |
| 2021-09-09 |
0.7133 USDT |
44.2328 AGRS |
0.7070 USDT |
0.7037 USDT |
0.7204 USDT |
0.7204 USDT |
| 2021-09-08 |
0.7256 USDT |
1,122.3291 AGRS |
0.7431 USDT |
0.6491 USDT |
0.7431 USDT |
0.6752 USDT |
| 2021-09-07 |
0.7337 USDT |
507.5928 AGRS |
0.8995 USDT |
0.7002 USDT |
0.8995 USDT |
0.7002 USDT |
| 2021-09-06 |
0.8999 USDT |
9.2621 AGRS |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2021-09-05 |
0.8417 USDT |
1,168.0843 AGRS |
0.9091 USDT |
0.7378 USDT |
0.9308 USDT |
0.8913 USDT |
| 2021-09-04 |
0.9366 USDT |
54.1659 AGRS |
0.9366 USDT |
0.9366 USDT |
0.9366 USDT |
0.9366 USDT |
| 2021-09-03 |
0.9107 USDT |
2,508.0893 AGRS |
0.9308 USDT |
0.8185 USDT |
0.9506 USDT |
0.9203 USDT |
| 2021-08-31 |
0.9750 USDT |
322.0734 AGRS |
1.1518 USDT |
0.9122 USDT |
1.1518 USDT |
0.9122 USDT |
| 2021-08-30 |
1.0708 USDT |
97.2975 AGRS |
1.0675 USDT |
1.0675 USDT |
1.1565 USDT |
1.1565 USDT |
| 2021-08-29 |
0.9068 USDT |
2,281.5510 AGRS |
1.0468 USDT |
0.8520 USDT |
1.0468 USDT |
0.8520 USDT |
| 2021-08-28 |
1.0140 USDT |
272.7958 AGRS |
1.0136 USDT |
1.0136 USDT |
1.0188 USDT |
1.0136 USDT |
| 2021-08-27 |
1.0393 USDT |
1,902.6217 AGRS |
1.1489 USDT |
0.9250 USDT |
1.1489 USDT |
0.9947 USDT |
| 2021-08-26 |
1.1373 USDT |
48.4510 AGRS |
1.1364 USDT |
1.1364 USDT |
1.1444 USDT |
1.1444 USDT |
| 2021-08-25 |
1.1547 USDT |
70.0000 AGRS |
1.1508 USDT |
1.1508 USDT |
1.1562 USDT |
1.1562 USDT |
| 2021-08-24 |
1.1846 USDT |
39.7410 AGRS |
1.1846 USDT |
1.1846 USDT |
1.1846 USDT |
1.1846 USDT |
| 2021-08-23 |
1.2325 USDT |
2,618.0204 AGRS |
1.1692 USDT |
1.1655 USDT |
1.2400 USDT |
1.1655 USDT |
| 2021-08-22 |
1.1689 USDT |
200.0000 AGRS |
1.1585 USDT |
1.1585 USDT |
1.1799 USDT |
1.1682 USDT |
| 2021-08-21 |
1.1401 USDT |
361.8221 AGRS |
1.1723 USDT |
1.1268 USDT |
1.1723 USDT |
1.1398 USDT |
| 2021-08-20 |
1.2595 USDT |
3,539.4323 AGRS |
1.2519 USDT |
1.2400 USDT |
1.2600 USDT |
1.2600 USDT |