Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.0001 USDT |
11,197.8557 AGRS |
0.8778 USDT |
0.8778 USDT |
1.2000 USDT |
1.0000 USDT |
| 2021-12-10 |
0.9674 USDT |
6,670.9981 AGRS |
0.8483 USDT |
0.8365 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-09 |
0.8423 USDT |
1,458.3132 AGRS |
0.8424 USDT |
0.8356 USDT |
0.8500 USDT |
0.8357 USDT |
| 2021-12-08 |
0.8425 USDT |
606.2998 AGRS |
0.8432 USDT |
0.8424 USDT |
0.8479 USDT |
0.8424 USDT |
| 2021-12-07 |
0.8500 USDT |
1,078.7074 AGRS |
0.8509 USDT |
0.8483 USDT |
0.8517 USDT |
0.8500 USDT |
| 2021-12-06 |
0.8425 USDT |
585.8002 AGRS |
0.8424 USDT |
0.8424 USDT |
0.8451 USDT |
0.8451 USDT |
| 2021-12-05 |
0.7405 USDT |
6,016.5458 AGRS |
0.8054 USDT |
0.6570 USDT |
1.0000 USDT |
0.8424 USDT |
| 2021-12-04 |
0.7947 USDT |
1,838.4728 AGRS |
0.8041 USDT |
0.7500 USDT |
0.8049 USDT |
0.8049 USDT |
| 2021-12-03 |
0.8368 USDT |
260.2042 AGRS |
0.8042 USDT |
0.8033 USDT |
0.8921 USDT |
0.8231 USDT |
| 2021-12-02 |
0.9466 USDT |
6,476.1132 AGRS |
0.9075 USDT |
0.8025 USDT |
1.0000 USDT |
0.8362 USDT |
| 2021-12-01 |
1.0667 USDT |
10,871.2490 AGRS |
1.0000 USDT |
0.9075 USDT |
1.2000 USDT |
0.9075 USDT |
| 2021-11-30 |
1.0178 USDT |
10,904.3734 AGRS |
0.8536 USDT |
0.8536 USDT |
1.2183 USDT |
1.1000 USDT |
| 2021-11-29 |
0.9929 USDT |
4,987.9164 AGRS |
0.9717 USDT |
0.9380 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-11-28 |
0.8354 USDT |
1,083.5035 AGRS |
0.8502 USDT |
0.7968 USDT |
0.8502 USDT |
0.8471 USDT |
| 2021-11-27 |
0.7473 USDT |
12,927.1529 AGRS |
0.7221 USDT |
0.7174 USDT |
0.8510 USDT |
0.8510 USDT |
| 2021-11-26 |
0.7374 USDT |
3,054.9992 AGRS |
0.7668 USDT |
0.7221 USDT |
0.7668 USDT |
0.7287 USDT |
| 2021-11-25 |
0.7597 USDT |
2,307.1670 AGRS |
0.8018 USDT |
0.7550 USDT |
0.8019 USDT |
0.7619 USDT |
| 2021-11-24 |
0.7832 USDT |
4,778.6112 AGRS |
0.7322 USDT |
0.7303 USDT |
0.8019 USDT |
0.8019 USDT |
| 2021-11-22 |
0.7612 USDT |
632.2026 AGRS |
0.7761 USDT |
0.7493 USDT |
0.7761 USDT |
0.7493 USDT |
| 2021-11-21 |
0.7549 USDT |
1,614.6013 AGRS |
0.7320 USDT |
0.7320 USDT |
0.7764 USDT |
0.7764 USDT |
| 2021-11-20 |
0.7041 USDT |
671.5041 AGRS |
0.7206 USDT |
0.6991 USDT |
0.7206 USDT |
0.7155 USDT |
| 2021-11-19 |
0.6998 USDT |
318.4367 AGRS |
0.7184 USDT |
0.6998 USDT |
0.7184 USDT |
0.6998 USDT |
| 2021-11-18 |
0.7779 USDT |
379.3890 AGRS |
0.7283 USDT |
0.7184 USDT |
0.9252 USDT |
0.7184 USDT |
| 2021-11-17 |
0.6991 USDT |
50.0000 AGRS |
0.6991 USDT |
0.6991 USDT |
0.6991 USDT |
0.6991 USDT |
| 2021-11-16 |
0.7888 USDT |
725.3003 AGRS |
0.7564 USDT |
0.6982 USDT |
0.9896 USDT |
0.9400 USDT |
| 2021-11-15 |
0.8575 USDT |
1,951.7468 AGRS |
0.8272 USDT |
0.7315 USDT |
0.8900 USDT |
0.7315 USDT |
| 2021-11-14 |
0.7206 USDT |
6,279.2249 AGRS |
0.7200 USDT |
0.7200 USDT |
0.7207 USDT |
0.7207 USDT |
| 2021-11-13 |
0.7200 USDT |
406.6737 AGRS |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-11-12 |
0.7036 USDT |
5,264.7148 AGRS |
0.6948 USDT |
0.6629 USDT |
0.7200 USDT |
0.6629 USDT |
| 2021-11-11 |
0.6992 USDT |
1,293.7017 AGRS |
0.6992 USDT |
0.6974 USDT |
0.6992 USDT |
0.6974 USDT |
| 2021-11-10 |
0.6540 USDT |
221.0193 AGRS |
0.6573 USDT |
0.6520 USDT |
0.6573 USDT |
0.6520 USDT |
| 2021-11-09 |
0.7000 USDT |
3.0000 AGRS |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-11-08 |
0.6885 USDT |
2,456.6822 AGRS |
0.6288 USDT |
0.6288 USDT |
0.7195 USDT |
0.7195 USDT |
| 2021-11-07 |
0.6288 USDT |
144.6807 AGRS |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2021-11-06 |
0.6251 USDT |
545.6885 AGRS |
0.6166 USDT |
0.6047 USDT |
0.6288 USDT |
0.6047 USDT |
| 2021-11-05 |
0.6268 USDT |
439.4900 AGRS |
0.6238 USDT |
0.6216 USDT |
0.6295 USDT |
0.6216 USDT |
| 2021-11-04 |
0.6389 USDT |
2,111.2907 AGRS |
0.6325 USDT |
0.6158 USDT |
0.6992 USDT |
0.6300 USDT |
| 2021-11-03 |
0.6537 USDT |
2,599.3185 AGRS |
0.6701 USDT |
0.6229 USDT |
0.7175 USDT |
0.6295 USDT |
| 2021-11-02 |
0.6217 USDT |
1,605.4665 AGRS |
0.5769 USDT |
0.5717 USDT |
0.7202 USDT |
0.7175 USDT |
| 2021-11-01 |
0.5748 USDT |
361.3738 AGRS |
0.5711 USDT |
0.5710 USDT |
0.5762 USDT |
0.5710 USDT |
| 2021-10-31 |
0.5601 USDT |
2,906.1468 AGRS |
0.5600 USDT |
0.5600 USDT |
0.5606 USDT |
0.5606 USDT |
| 2021-10-30 |
0.6178 USDT |
375.3126 AGRS |
0.6400 USDT |
0.5892 USDT |
0.6400 USDT |
0.5919 USDT |
| 2021-10-29 |
0.5749 USDT |
172.6354 AGRS |
0.5837 USDT |
0.5710 USDT |
0.5861 USDT |
0.5710 USDT |
| 2021-10-28 |
0.5754 USDT |
8,885.3815 AGRS |
0.5816 USDT |
0.5603 USDT |
0.6166 USDT |
0.5640 USDT |
| 2021-10-27 |
0.6164 USDT |
21,710.2132 AGRS |
0.8431 USDT |
0.5600 USDT |
0.8431 USDT |
0.6714 USDT |
| 2021-10-26 |
0.9129 USDT |
1,165.8079 AGRS |
0.9487 USDT |
0.8491 USDT |
1.0000 USDT |
0.8491 USDT |
| 2021-10-25 |
0.8249 USDT |
3,405.7451 AGRS |
0.8593 USDT |
0.4500 USDT |
0.9498 USDT |
0.9487 USDT |
| 2021-10-24 |
0.8572 USDT |
279.5782 AGRS |
0.8576 USDT |
0.8567 USDT |
0.8576 USDT |
0.8567 USDT |
| 2021-10-21 |
0.8879 USDT |
126.3568 AGRS |
0.8906 USDT |
0.8585 USDT |
0.8906 USDT |
0.8585 USDT |
| 2021-10-20 |
0.8512 USDT |
472.5741 AGRS |
0.8883 USDT |
0.8263 USDT |
0.8883 USDT |
0.8599 USDT |