Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.6813 USDT |
3,576.1855 AGRS |
0.6786 USDT |
0.6697 USDT |
0.6828 USDT |
0.6697 USDT |
| 2021-06-27 |
0.6526 USDT |
1,337.5765 AGRS |
0.6537 USDT |
0.6416 USDT |
0.6537 USDT |
0.6537 USDT |
| 2021-06-26 |
0.6510 USDT |
1,651.1928 AGRS |
0.6569 USDT |
0.6416 USDT |
0.6602 USDT |
0.6520 USDT |
| 2021-06-25 |
0.6696 USDT |
1,858.2632 AGRS |
0.6950 USDT |
0.6491 USDT |
0.6985 USDT |
0.6491 USDT |
| 2021-06-24 |
0.6845 USDT |
1,369.9125 AGRS |
0.6950 USDT |
0.6739 USDT |
0.7030 USDT |
0.7030 USDT |
| 2021-06-23 |
0.7054 USDT |
2,206.6565 AGRS |
0.6981 USDT |
0.6901 USDT |
0.7101 USDT |
0.6901 USDT |
| 2021-06-22 |
0.6951 USDT |
3,675.1127 AGRS |
0.7261 USDT |
0.6635 USDT |
0.7342 USDT |
0.7021 USDT |
| 2021-06-21 |
0.7448 USDT |
3,644.2793 AGRS |
0.7676 USDT |
0.7210 USDT |
0.7676 USDT |
0.7271 USDT |
| 2021-06-20 |
0.7518 USDT |
2,083.9727 AGRS |
0.7502 USDT |
0.7338 USDT |
0.7731 USDT |
0.7731 USDT |
| 2021-06-19 |
0.7568 USDT |
888.8625 AGRS |
0.7612 USDT |
0.7477 USDT |
0.7656 USDT |
0.7524 USDT |
| 2021-06-18 |
0.7734 USDT |
1,095.6161 AGRS |
0.7852 USDT |
0.7524 USDT |
0.7907 USDT |
0.7524 USDT |
| 2021-06-17 |
0.8007 USDT |
1,284.5442 AGRS |
0.8009 USDT |
0.7852 USDT |
0.8201 USDT |
0.7852 USDT |
| 2021-06-16 |
0.8320 USDT |
2,799.7273 AGRS |
0.8646 USDT |
0.8073 USDT |
0.8646 USDT |
0.8162 USDT |
| 2021-06-15 |
0.8681 USDT |
11,981.8487 AGRS |
0.9172 USDT |
0.8299 USDT |
0.9239 USDT |
0.8664 USDT |
| 2021-06-14 |
0.9286 USDT |
8,775.6685 AGRS |
0.8764 USDT |
0.8724 USDT |
0.9631 USDT |
0.9092 USDT |
| 2021-06-13 |
0.8547 USDT |
1,141.2571 AGRS |
0.8379 USDT |
0.8340 USDT |
0.8764 USDT |
0.8764 USDT |
| 2021-06-12 |
0.8398 USDT |
1,059.5839 AGRS |
0.8613 USDT |
0.8299 USDT |
0.8614 USDT |
0.8340 USDT |
| 2021-06-11 |
0.8707 USDT |
1,298.5884 AGRS |
0.8772 USDT |
0.8553 USDT |
0.8834 USDT |
0.8553 USDT |
| 2021-06-10 |
0.8884 USDT |
1,489.6832 AGRS |
0.8871 USDT |
0.8702 USDT |
0.9004 USDT |
0.8702 USDT |
| 2021-06-09 |
0.8720 USDT |
18,044.5361 AGRS |
0.8421 USDT |
0.8379 USDT |
0.8965 USDT |
0.8934 USDT |
| 2021-06-08 |
0.8349 USDT |
11,551.7729 AGRS |
0.8648 USDT |
0.8241 USDT |
0.8648 USDT |
0.8480 USDT |
| 2021-06-07 |
0.8456 USDT |
17,024.1269 AGRS |
0.7558 USDT |
0.7477 USDT |
0.8965 USDT |
0.8653 USDT |
| 2021-06-04 |
0.8246 USDT |
11.2794 AGRS |
0.8866 USDT |
0.7626 USDT |
0.8866 USDT |
0.7626 USDT |
| 2021-06-02 |
0.7892 USDT |
175.1225 AGRS |
0.7774 USDT |
0.7774 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-06-01 |
0.7215 USDT |
56.2607 AGRS |
0.7560 USDT |
0.6852 USDT |
0.7805 USDT |
0.6852 USDT |
| 2021-05-30 |
0.6815 USDT |
46.2000 AGRS |
0.6815 USDT |
0.6815 USDT |
0.6815 USDT |
0.6815 USDT |
| 2021-05-28 |
0.7167 USDT |
60.0000 AGRS |
0.7167 USDT |
0.7167 USDT |
0.7167 USDT |
0.7167 USDT |
| 2021-05-27 |
0.7329 USDT |
492.0470 AGRS |
0.7300 USDT |
0.7110 USDT |
0.7408 USDT |
0.7408 USDT |
| 2021-05-26 |
0.7349 USDT |
579.5484 AGRS |
0.7359 USDT |
0.7331 USDT |
0.7359 USDT |
0.7331 USDT |
| 2021-05-25 |
0.7884 USDT |
281.3568 AGRS |
0.7300 USDT |
0.7300 USDT |
0.9120 USDT |
0.7300 USDT |
| 2021-05-24 |
0.7308 USDT |
1,636.4183 AGRS |
0.7300 USDT |
0.7300 USDT |
0.7326 USDT |
0.7300 USDT |
| 2021-05-23 |
0.6900 USDT |
907.2999 AGRS |
0.7226 USDT |
0.6600 USDT |
0.7256 USDT |
0.6600 USDT |
| 2021-05-22 |
0.9297 USDT |
1,732.9531 AGRS |
0.6742 USDT |
0.6742 USDT |
1.1452 USDT |
0.7380 USDT |
| 2021-05-21 |
0.6935 USDT |
1,391.8049 AGRS |
0.8265 USDT |
0.6500 USDT |
0.8800 USDT |
0.6500 USDT |
| 2021-05-20 |
0.7231 USDT |
95.7115 AGRS |
0.6700 USDT |
0.6700 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-05-19 |
0.8603 USDT |
2,912.8652 AGRS |
0.9042 USDT |
0.6988 USDT |
0.9042 USDT |
0.7500 USDT |
| 2021-05-18 |
0.9543 USDT |
280.7597 AGRS |
0.9543 USDT |
0.9543 USDT |
0.9543 USDT |
0.9543 USDT |
| 2021-05-17 |
1.0093 USDT |
1,167.7306 AGRS |
1.0784 USDT |
0.9795 USDT |
1.1452 USDT |
1.0784 USDT |
| 2021-05-16 |
1.1450 USDT |
19,089.4566 AGRS |
1.1100 USDT |
1.0784 USDT |
1.1453 USDT |
1.0784 USDT |
| 2021-05-15 |
1.1556 USDT |
6,883.8765 AGRS |
1.1713 USDT |
1.1459 USDT |
1.1716 USDT |
1.1528 USDT |
| 2021-05-14 |
1.1793 USDT |
18,532.0084 AGRS |
1.2070 USDT |
1.1598 USDT |
1.2083 USDT |
1.1713 USDT |
| 2021-05-13 |
1.2020 USDT |
27,023.4829 AGRS |
1.2085 USDT |
1.1923 USDT |
1.2110 USDT |
1.1992 USDT |
| 2021-05-12 |
1.2285 USDT |
17,187.2428 AGRS |
1.2540 USDT |
1.1834 USDT |
1.2546 USDT |
1.2260 USDT |
| 2021-05-11 |
1.2472 USDT |
5,752.9432 AGRS |
1.2498 USDT |
1.2395 USDT |
1.2535 USDT |
1.2535 USDT |
| 2021-05-10 |
1.2451 USDT |
6,621.7552 AGRS |
1.2424 USDT |
1.2370 USDT |
1.2528 USDT |
1.2496 USDT |
| 2021-05-09 |
1.2423 USDT |
13,762.7840 AGRS |
1.2555 USDT |
1.2314 USDT |
1.2555 USDT |
1.2411 USDT |
| 2021-05-08 |
1.2587 USDT |
3,406.7388 AGRS |
1.2554 USDT |
1.2489 USDT |
1.2631 USDT |
1.2631 USDT |
| 2021-05-07 |
1.2503 USDT |
3,231.9972 AGRS |
1.2418 USDT |
1.2410 USDT |
1.2554 USDT |
1.2554 USDT |
| 2021-05-06 |
1.2404 USDT |
3,153.9245 AGRS |
1.2444 USDT |
1.2348 USDT |
1.2478 USDT |
1.2348 USDT |
| 2021-05-05 |
1.2501 USDT |
13,262.9871 AGRS |
1.2646 USDT |
1.2350 USDT |
1.2692 USDT |
1.2446 USDT |