Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.2573 USDT |
10,858.3853 AGRS |
1.2405 USDT |
1.2388 USDT |
1.2702 USDT |
1.2678 USDT |
| 2021-05-03 |
1.2382 USDT |
4,352.2292 AGRS |
1.2376 USDT |
1.2297 USDT |
1.2434 USDT |
1.2353 USDT |
| 2021-05-02 |
1.2267 USDT |
6,698.5963 AGRS |
1.2166 USDT |
1.2138 USDT |
1.2376 USDT |
1.2300 USDT |
| 2021-05-01 |
1.2132 USDT |
1,550.7397 AGRS |
1.2213 USDT |
1.2102 USDT |
1.2216 USDT |
1.2182 USDT |
| 2021-04-30 |
1.2134 USDT |
4,665.0245 AGRS |
1.2063 USDT |
1.2063 USDT |
1.2200 USDT |
1.2200 USDT |
| 2021-04-29 |
1.2021 USDT |
2,105.7724 AGRS |
1.2067 USDT |
1.1979 USDT |
1.2070 USDT |
1.2063 USDT |
| 2021-04-28 |
1.1984 USDT |
6,550.0068 AGRS |
1.1984 USDT |
1.1890 USDT |
1.2073 USDT |
1.2073 USDT |
| 2021-04-27 |
1.1948 USDT |
3,903.1098 AGRS |
1.1864 USDT |
1.1862 USDT |
1.1984 USDT |
1.1984 USDT |
| 2021-04-26 |
1.1946 USDT |
4,506.0112 AGRS |
1.1941 USDT |
1.1893 USDT |
1.2001 USDT |
1.1893 USDT |
| 2021-04-25 |
1.1893 USDT |
8,600.8417 AGRS |
1.1903 USDT |
1.1800 USDT |
1.1985 USDT |
1.1920 USDT |
| 2021-04-24 |
1.2003 USDT |
17,098.1207 AGRS |
1.2135 USDT |
1.1878 USDT |
1.2205 USDT |
1.1922 USDT |
| 2021-04-23 |
1.2196 USDT |
13,047.9919 AGRS |
1.2380 USDT |
1.2082 USDT |
1.2380 USDT |
1.2212 USDT |
| 2021-04-22 |
1.2337 USDT |
8,204.3652 AGRS |
1.2262 USDT |
1.2230 USDT |
1.2429 USDT |
1.2330 USDT |
| 2021-04-21 |
1.2323 USDT |
2,935.5960 AGRS |
1.2330 USDT |
1.2279 USDT |
1.2401 USDT |
1.2279 USDT |
| 2021-04-20 |
1.2252 USDT |
5,531.2647 AGRS |
1.2206 USDT |
1.2165 USDT |
1.2333 USDT |
1.2333 USDT |
| 2021-04-19 |
1.2156 USDT |
10,454.3316 AGRS |
1.2035 USDT |
1.2035 USDT |
1.2265 USDT |
1.2230 USDT |
| 2021-04-18 |
1.1981 USDT |
13,407.6436 AGRS |
1.2068 USDT |
1.1898 USDT |
1.2073 USDT |
1.1975 USDT |
| 2021-04-17 |
1.2110 USDT |
2,435.7032 AGRS |
1.2107 USDT |
1.2070 USDT |
1.2182 USDT |
1.2070 USDT |
| 2021-04-16 |
1.2169 USDT |
4,249.3006 AGRS |
1.2147 USDT |
1.2107 USDT |
1.2256 USDT |
1.2182 USDT |
| 2021-04-15 |
1.2183 USDT |
3,688.4425 AGRS |
1.2157 USDT |
1.2082 USDT |
1.2223 USDT |
1.2223 USDT |
| 2021-04-14 |
1.2049 USDT |
11,465.0878 AGRS |
1.2133 USDT |
0.9374 USDT |
1.2256 USDT |
1.2080 USDT |
| 2021-04-13 |
1.1989 USDT |
2,985.7554 AGRS |
1.1963 USDT |
1.1891 USDT |
1.2035 USDT |
1.2035 USDT |
| 2021-04-12 |
1.1941 USDT |
1,014.1097 AGRS |
1.1959 USDT |
1.1889 USDT |
1.1969 USDT |
1.1889 USDT |
| 2021-04-11 |
1.1921 USDT |
4,721.0507 AGRS |
1.1903 USDT |
1.1853 USDT |
1.1959 USDT |
1.1959 USDT |
| 2021-04-10 |
1.1864 USDT |
4,001.8366 AGRS |
1.1809 USDT |
1.1809 USDT |
1.1922 USDT |
1.1832 USDT |
| 2021-04-09 |
1.1654 USDT |
10,657.2493 AGRS |
1.1458 USDT |
1.1458 USDT |
1.2120 USDT |
1.1806 USDT |
| 2021-04-08 |
1.1475 USDT |
3,267.2040 AGRS |
1.1583 USDT |
1.0653 USDT |
1.1606 USDT |
1.1478 USDT |
| 2021-04-07 |
1.1570 USDT |
3,852.1509 AGRS |
1.1693 USDT |
1.1511 USDT |
1.1693 USDT |
1.1511 USDT |
| 2021-04-06 |
1.1633 USDT |
849.9441 AGRS |
1.1644 USDT |
1.1622 USDT |
1.1693 USDT |
1.1693 USDT |
| 2021-04-05 |
1.1648 USDT |
8,776.9843 AGRS |
1.1571 USDT |
1.0890 USDT |
1.1762 USDT |
1.1668 USDT |
| 2021-04-04 |
1.1299 USDT |
387.1014 AGRS |
1.1300 USDT |
1.0681 USDT |
1.1300 USDT |
1.0681 USDT |
| 2021-04-03 |
1.1502 USDT |
478.1170 AGRS |
1.1575 USDT |
1.0657 USDT |
1.1575 USDT |
1.1571 USDT |
| 2021-04-02 |
1.1607 USDT |
5,250.3647 AGRS |
1.1742 USDT |
1.1524 USDT |
1.1744 USDT |
1.1595 USDT |
| 2021-04-01 |
1.1774 USDT |
3,524.3794 AGRS |
1.1796 USDT |
1.1725 USDT |
1.1838 USDT |
1.1725 USDT |
| 2021-03-31 |
1.1867 USDT |
10,133.0601 AGRS |
1.1937 USDT |
1.1723 USDT |
1.1994 USDT |
1.1725 USDT |
| 2021-03-30 |
1.2065 USDT |
8,036.2247 AGRS |
1.2176 USDT |
1.1940 USDT |
1.2212 USDT |
1.1940 USDT |
| 2021-03-29 |
1.2115 USDT |
5,460.5596 AGRS |
1.2083 USDT |
1.2013 USDT |
1.2172 USDT |
1.2172 USDT |
| 2021-03-28 |
1.2042 USDT |
2,917.0071 AGRS |
1.1981 USDT |
1.1979 USDT |
1.2093 USDT |
1.2001 USDT |
| 2021-03-27 |
1.2003 USDT |
3,085.7432 AGRS |
1.2039 USDT |
1.1935 USDT |
1.2053 USDT |
1.2053 USDT |
| 2021-03-26 |
1.1805 USDT |
6,992.0862 AGRS |
1.1734 USDT |
1.1716 USDT |
1.1896 USDT |
1.1805 USDT |
| 2021-03-25 |
1.1721 USDT |
2,638.0211 AGRS |
1.1711 USDT |
1.1674 USDT |
1.1791 USDT |
1.1756 USDT |
| 2021-03-24 |
1.1807 USDT |
10,254.2135 AGRS |
1.1788 USDT |
1.1690 USDT |
1.1924 USDT |
1.1699 USDT |
| 2021-03-23 |
1.1705 USDT |
13,061.8642 AGRS |
1.1009 USDT |
1.1009 USDT |
1.1868 USDT |
1.1794 USDT |
| 2021-03-22 |
1.2460 USDT |
22,628.6609 AGRS |
1.2835 USDT |
0.9585 USDT |
1.2835 USDT |
1.1719 USDT |
| 2021-03-21 |
1.2959 USDT |
9,935.1667 AGRS |
1.3089 USDT |
1.2835 USDT |
1.3089 USDT |
1.2912 USDT |
| 2021-03-20 |
1.3194 USDT |
7,489.4848 AGRS |
1.3323 USDT |
1.3120 USDT |
1.3338 USDT |
1.3122 USDT |
| 2021-03-19 |
1.3364 USDT |
10,384.7468 AGRS |
1.3493 USDT |
1.3010 USDT |
1.3493 USDT |
1.3246 USDT |
| 2021-03-18 |
1.1578 USDT |
12,504.9747 AGRS |
0.9055 USDT |
0.9055 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-17 |
0.7379 USDT |
38,589.7028 AGRS |
0.6858 USDT |
0.6858 USDT |
0.7888 USDT |
0.7845 USDT |
| 2021-03-16 |
0.6517 USDT |
16,226.0813 AGRS |
0.6360 USDT |
0.6360 USDT |
0.6700 USDT |
0.6700 USDT |