Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.2560 USDT |
350.0000 AGRS |
1.2322 USDT |
1.2322 USDT |
1.2600 USDT |
1.2600 USDT |
| 2021-08-18 |
1.1986 USDT |
145.9642 AGRS |
1.1984 USDT |
1.1984 USDT |
1.1989 USDT |
1.1989 USDT |
| 2021-08-17 |
1.2692 USDT |
307.5708 AGRS |
1.2853 USDT |
1.2362 USDT |
1.2853 USDT |
1.2717 USDT |
| 2021-08-16 |
1.3524 USDT |
3,378.1594 AGRS |
1.3584 USDT |
1.2925 USDT |
1.3584 USDT |
1.3584 USDT |
| 2021-08-15 |
1.3570 USDT |
5,551.6952 AGRS |
1.3537 USDT |
1.3338 USDT |
1.3584 USDT |
1.3584 USDT |
| 2021-08-14 |
1.3727 USDT |
411.7610 AGRS |
1.3876 USDT |
1.3580 USDT |
1.3907 USDT |
1.3580 USDT |
| 2021-08-13 |
1.3387 USDT |
7,372.6365 AGRS |
1.3700 USDT |
1.2822 USDT |
1.3857 USDT |
1.3857 USDT |
| 2021-08-12 |
1.2289 USDT |
23,604.9475 AGRS |
0.9831 USDT |
0.7900 USDT |
1.5000 USDT |
1.3026 USDT |
| 2021-08-11 |
0.9392 USDT |
8,584.4629 AGRS |
0.8642 USDT |
0.8642 USDT |
1.0072 USDT |
0.9887 USDT |
| 2021-08-10 |
0.8513 USDT |
2,625.4150 AGRS |
0.8265 USDT |
0.8234 USDT |
0.8822 USDT |
0.8553 USDT |
| 2021-08-09 |
0.8064 USDT |
1,846.6431 AGRS |
0.7897 USDT |
0.7781 USDT |
0.8320 USDT |
0.8265 USDT |
| 2021-08-08 |
0.7947 USDT |
1,449.3254 AGRS |
0.7995 USDT |
0.7830 USDT |
0.8031 USDT |
0.7953 USDT |
| 2021-08-07 |
0.7889 USDT |
2,549.6502 AGRS |
0.7772 USDT |
0.7772 USDT |
0.8054 USDT |
0.7995 USDT |
| 2021-08-06 |
0.8000 USDT |
13,654.4015 AGRS |
0.8719 USDT |
0.7378 USDT |
0.9053 USDT |
0.7750 USDT |
| 2021-08-05 |
0.8519 USDT |
5,003.9322 AGRS |
0.8108 USDT |
0.7863 USDT |
0.9010 USDT |
0.8795 USDT |
| 2021-08-04 |
0.8083 USDT |
4,065.3080 AGRS |
0.7830 USDT |
0.7781 USDT |
0.8135 USDT |
0.7995 USDT |
| 2021-08-03 |
0.7877 USDT |
1,395.5164 AGRS |
0.8108 USDT |
0.7808 USDT |
0.8108 USDT |
0.7830 USDT |
| 2021-08-02 |
0.8181 USDT |
1,605.1328 AGRS |
0.8039 USDT |
0.7995 USDT |
0.8304 USDT |
0.8143 USDT |
| 2021-08-01 |
0.7671 USDT |
3,316.6366 AGRS |
0.7351 USDT |
0.7267 USDT |
0.8165 USDT |
0.8080 USDT |
| 2021-07-31 |
0.7303 USDT |
2,432.2398 AGRS |
0.7015 USDT |
0.6946 USDT |
0.7571 USDT |
0.7346 USDT |
| 2021-07-30 |
0.6784 USDT |
683.7814 AGRS |
0.6745 USDT |
0.6662 USDT |
0.6955 USDT |
0.6955 USDT |
| 2021-07-28 |
0.6818 USDT |
601.3525 AGRS |
0.6836 USDT |
0.6745 USDT |
0.6919 USDT |
0.6836 USDT |
| 2021-07-27 |
0.6795 USDT |
1,469.7548 AGRS |
0.6800 USDT |
0.6635 USDT |
0.6955 USDT |
0.6737 USDT |
| 2021-07-26 |
0.6865 USDT |
2,793.0677 AGRS |
0.6520 USDT |
0.6520 USDT |
0.7056 USDT |
0.6871 USDT |
| 2021-07-25 |
0.6477 USDT |
96.5600 AGRS |
0.6416 USDT |
0.6416 USDT |
0.6482 USDT |
0.6482 USDT |
| 2021-07-24 |
0.6428 USDT |
1,344.8927 AGRS |
0.6252 USDT |
0.6252 USDT |
0.6569 USDT |
0.6416 USDT |
| 2021-07-23 |
0.6159 USDT |
21.7914 AGRS |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2021-07-21 |
0.6074 USDT |
2,526.8032 AGRS |
0.5862 USDT |
0.5862 USDT |
0.6216 USDT |
0.6160 USDT |
| 2021-07-20 |
0.6170 USDT |
2,020.5617 AGRS |
0.6586 USDT |
0.5862 USDT |
0.6586 USDT |
0.5862 USDT |
| 2021-07-19 |
0.6546 USDT |
600.0320 AGRS |
0.6679 USDT |
0.6491 USDT |
0.6679 USDT |
0.6586 USDT |
| 2021-07-18 |
0.6778 USDT |
575.1439 AGRS |
0.6786 USDT |
0.6697 USDT |
0.6844 USDT |
0.6745 USDT |
| 2021-07-17 |
0.6775 USDT |
243.5975 AGRS |
0.6765 USDT |
0.6697 USDT |
0.6812 USDT |
0.6739 USDT |
| 2021-07-16 |
0.6828 USDT |
450.1096 AGRS |
0.6828 USDT |
0.6780 USDT |
0.6874 USDT |
0.6796 USDT |
| 2021-07-15 |
0.6803 USDT |
1,200.7815 AGRS |
0.6682 USDT |
0.6682 USDT |
0.6874 USDT |
0.6765 USDT |
| 2021-07-14 |
0.6661 USDT |
217.0786 AGRS |
0.6786 USDT |
0.6595 USDT |
0.6786 USDT |
0.6595 USDT |
| 2021-07-13 |
0.6806 USDT |
1,176.4087 AGRS |
0.6812 USDT |
0.6697 USDT |
0.6812 USDT |
0.6697 USDT |
| 2021-07-12 |
0.6913 USDT |
1,124.4782 AGRS |
0.7142 USDT |
0.6739 USDT |
0.7142 USDT |
0.6739 USDT |
| 2021-07-11 |
0.7116 USDT |
292.7000 AGRS |
0.7021 USDT |
0.7021 USDT |
0.7192 USDT |
0.7192 USDT |
| 2021-07-10 |
0.6984 USDT |
674.9421 AGRS |
0.6874 USDT |
0.6874 USDT |
0.7101 USDT |
0.7071 USDT |
| 2021-07-09 |
0.6834 USDT |
437.9628 AGRS |
0.6765 USDT |
0.6765 USDT |
0.6874 USDT |
0.6874 USDT |
| 2021-07-08 |
0.6785 USDT |
1,120.6405 AGRS |
0.6857 USDT |
0.6697 USDT |
0.6857 USDT |
0.6765 USDT |
| 2021-07-07 |
0.6889 USDT |
7,996.3670 AGRS |
0.6682 USDT |
0.6682 USDT |
0.7030 USDT |
0.6950 USDT |
| 2021-07-06 |
0.6763 USDT |
614.1219 AGRS |
0.6786 USDT |
0.6635 USDT |
0.6812 USDT |
0.6635 USDT |
| 2021-07-05 |
0.6764 USDT |
880.8127 AGRS |
0.6828 USDT |
0.6679 USDT |
0.6828 USDT |
0.6745 USDT |
| 2021-07-04 |
0.6832 USDT |
4,012.9436 AGRS |
0.6844 USDT |
0.6828 USDT |
0.6905 USDT |
0.6857 USDT |
| 2021-07-03 |
0.6814 USDT |
853.9816 AGRS |
0.6786 USDT |
0.6786 USDT |
0.6844 USDT |
0.6844 USDT |
| 2021-07-02 |
0.6706 USDT |
592.9081 AGRS |
0.6745 USDT |
0.6635 USDT |
0.6786 USDT |
0.6679 USDT |
| 2021-07-01 |
0.6710 USDT |
612.3895 AGRS |
0.6765 USDT |
0.6595 USDT |
0.6765 USDT |
0.6745 USDT |
| 2021-06-30 |
0.6662 USDT |
357.7913 AGRS |
0.6739 USDT |
0.6595 USDT |
0.6739 USDT |
0.6641 USDT |
| 2021-06-29 |
0.6810 USDT |
2,482.7268 AGRS |
0.6786 USDT |
0.6697 USDT |
0.6828 USDT |
0.6765 USDT |