Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.5426 USDT |
1,819.3327 AGRS |
0.5460 USDT |
0.4922 USDT |
0.5714 USDT |
0.5666 USDT |
| 2022-01-29 |
0.5321 USDT |
2,068.2210 AGRS |
0.5477 USDT |
0.4917 USDT |
0.5739 USDT |
0.5460 USDT |
| 2022-01-28 |
0.5431 USDT |
2,532.8668 AGRS |
0.4959 USDT |
0.4918 USDT |
0.5739 USDT |
0.5477 USDT |
| 2022-01-27 |
0.5301 USDT |
1,956.2301 AGRS |
0.6043 USDT |
0.4907 USDT |
0.6059 USDT |
0.5698 USDT |
| 2022-01-26 |
0.5353 USDT |
1,742.1156 AGRS |
0.5976 USDT |
0.4620 USDT |
0.6059 USDT |
0.6059 USDT |
| 2022-01-25 |
0.5845 USDT |
1,802.8926 AGRS |
0.4969 USDT |
0.4891 USDT |
0.6059 USDT |
0.5572 USDT |
| 2022-01-24 |
0.4591 USDT |
1,023.3080 AGRS |
0.4474 USDT |
0.4446 USDT |
0.5034 USDT |
0.4450 USDT |
| 2022-01-23 |
0.5252 USDT |
4,576.0194 AGRS |
0.5180 USDT |
0.4446 USDT |
0.6059 USDT |
0.4451 USDT |
| 2022-01-22 |
0.5448 USDT |
1,933.6212 AGRS |
0.5100 USDT |
0.4616 USDT |
0.6065 USDT |
0.6059 USDT |
| 2022-01-21 |
0.5036 USDT |
394.3651 AGRS |
0.5142 USDT |
0.5000 USDT |
0.5142 USDT |
0.5000 USDT |
| 2022-01-20 |
0.5499 USDT |
1,016.1820 AGRS |
0.5600 USDT |
0.5134 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-01-19 |
0.6081 USDT |
3,653.5083 AGRS |
0.5881 USDT |
0.5671 USDT |
0.6545 USDT |
0.5960 USDT |
| 2022-01-18 |
0.6060 USDT |
16,351.2488 AGRS |
0.8056 USDT |
0.5110 USDT |
0.8056 USDT |
0.5868 USDT |
| 2022-01-17 |
0.7824 USDT |
1,325.8989 AGRS |
0.7569 USDT |
0.7440 USDT |
0.8095 USDT |
0.7479 USDT |
| 2022-01-16 |
0.8185 USDT |
1,342.4611 AGRS |
0.8700 USDT |
0.7503 USDT |
0.8700 USDT |
0.7503 USDT |
| 2022-01-15 |
0.8238 USDT |
1,291.5643 AGRS |
0.8737 USDT |
0.7463 USDT |
0.8738 USDT |
0.8700 USDT |
| 2022-01-14 |
0.8299 USDT |
1,144.5997 AGRS |
0.8400 USDT |
0.7344 USDT |
0.8650 USDT |
0.8200 USDT |
| 2022-01-13 |
0.8633 USDT |
1,171.4476 AGRS |
0.8809 USDT |
0.7957 USDT |
0.8809 USDT |
0.8700 USDT |
| 2022-01-12 |
0.8670 USDT |
1,222.4209 AGRS |
0.8500 USDT |
0.8354 USDT |
0.8809 USDT |
0.8800 USDT |
| 2022-01-11 |
0.8355 USDT |
1,232.7102 AGRS |
0.8595 USDT |
0.6764 USDT |
0.8809 USDT |
0.8655 USDT |
| 2022-01-10 |
0.8465 USDT |
1,263.9800 AGRS |
0.8389 USDT |
0.7651 USDT |
0.8797 USDT |
0.8578 USDT |
| 2022-01-09 |
0.8642 USDT |
1,198.7000 AGRS |
0.8810 USDT |
0.8400 USDT |
0.8810 USDT |
0.8518 USDT |
| 2022-01-08 |
0.8372 USDT |
1,181.4142 AGRS |
0.8284 USDT |
0.6796 USDT |
0.9162 USDT |
0.8919 USDT |
| 2022-01-07 |
0.8571 USDT |
819.6913 AGRS |
0.7659 USDT |
0.6825 USDT |
0.9218 USDT |
0.8369 USDT |
| 2022-01-06 |
0.7600 USDT |
8,611.7641 AGRS |
0.8385 USDT |
0.7399 USDT |
0.8594 USDT |
0.7756 USDT |
| 2022-01-05 |
0.8055 USDT |
2,662.0570 AGRS |
0.8022 USDT |
0.7509 USDT |
0.8741 USDT |
0.7544 USDT |
| 2022-01-04 |
0.8418 USDT |
2,536.0586 AGRS |
0.8888 USDT |
0.7399 USDT |
0.9219 USDT |
0.9219 USDT |
| 2022-01-03 |
0.8705 USDT |
5,239.3750 AGRS |
0.8806 USDT |
0.7399 USDT |
0.9527 USDT |
0.8919 USDT |
| 2022-01-02 |
0.9240 USDT |
5,546.1059 AGRS |
1.0064 USDT |
0.8800 USDT |
1.0064 USDT |
0.8800 USDT |
| 2022-01-01 |
0.9877 USDT |
436.7539 AGRS |
0.9953 USDT |
0.9468 USDT |
1.0403 USDT |
0.9468 USDT |
| 2021-12-31 |
0.9903 USDT |
4,550.5861 AGRS |
1.0732 USDT |
0.9788 USDT |
1.1033 USDT |
0.9959 USDT |
| 2021-12-30 |
1.0264 USDT |
3,468.0537 AGRS |
1.0392 USDT |
1.0000 USDT |
1.1500 USDT |
1.0751 USDT |
| 2021-12-29 |
1.1174 USDT |
5,390.0409 AGRS |
0.9780 USDT |
0.9700 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-12-28 |
1.0632 USDT |
1,013.9191 AGRS |
1.1486 USDT |
0.9666 USDT |
1.1500 USDT |
1.1027 USDT |
| 2021-12-27 |
1.1048 USDT |
955.4193 AGRS |
0.9825 USDT |
0.9619 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-12-26 |
1.1299 USDT |
4,969.5763 AGRS |
0.9640 USDT |
0.9453 USDT |
1.1500 USDT |
1.0251 USDT |
| 2021-12-25 |
0.9795 USDT |
2,679.9300 AGRS |
1.1400 USDT |
0.9438 USDT |
1.1400 USDT |
0.9551 USDT |
| 2021-12-24 |
1.0817 USDT |
300.2989 AGRS |
1.0799 USDT |
0.9761 USDT |
1.1486 USDT |
1.1217 USDT |
| 2021-12-23 |
1.0299 USDT |
4,704.5602 AGRS |
0.9343 USDT |
0.9341 USDT |
1.1500 USDT |
1.1485 USDT |
| 2021-12-22 |
0.9901 USDT |
1,816.7125 AGRS |
1.0480 USDT |
0.9301 USDT |
1.0960 USDT |
1.0562 USDT |
| 2021-12-21 |
0.9962 USDT |
1,612.5406 AGRS |
0.9372 USDT |
0.9300 USDT |
1.1334 USDT |
0.9300 USDT |
| 2021-12-20 |
0.9580 USDT |
3,049.6626 AGRS |
1.1380 USDT |
0.9300 USDT |
1.1380 USDT |
0.9499 USDT |
| 2021-12-19 |
1.0198 USDT |
4,301.7488 AGRS |
1.1273 USDT |
0.9861 USDT |
1.1461 USDT |
1.1027 USDT |
| 2021-12-18 |
1.0321 USDT |
1,135.0455 AGRS |
0.9926 USDT |
0.9861 USDT |
1.1423 USDT |
0.9861 USDT |
| 2021-12-17 |
1.0500 USDT |
1,119.8488 AGRS |
1.1101 USDT |
0.9855 USDT |
1.1420 USDT |
0.9960 USDT |
| 2021-12-16 |
1.0858 USDT |
10,523.8825 AGRS |
0.9468 USDT |
0.9354 USDT |
1.1500 USDT |
0.9951 USDT |
| 2021-12-15 |
0.9391 USDT |
720.9093 AGRS |
0.9411 USDT |
0.9316 USDT |
0.9477 USDT |
0.9354 USDT |
| 2021-12-14 |
1.0005 USDT |
5,570.0126 AGRS |
0.9981 USDT |
0.8524 USDT |
1.0057 USDT |
0.8524 USDT |
| 2021-12-13 |
1.0083 USDT |
493.6690 AGRS |
1.0401 USDT |
0.8760 USDT |
1.0573 USDT |
0.9310 USDT |
| 2021-12-12 |
1.1431 USDT |
9,271.1930 AGRS |
1.0000 USDT |
0.8898 USDT |
1.1500 USDT |
0.9388 USDT |