Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.6386 USDT |
3,481.4781 AGRS |
0.6448 USDT |
0.6217 USDT |
0.6451 USDT |
0.6414 USDT |
| 2021-03-14 |
0.6539 USDT |
4,847.1412 AGRS |
0.6502 USDT |
0.6463 USDT |
0.6594 USDT |
0.6548 USDT |
| 2021-03-13 |
0.6509 USDT |
3,822.5844 AGRS |
0.6461 USDT |
0.6461 USDT |
0.6548 USDT |
0.6470 USDT |
| 2021-03-12 |
0.6319 USDT |
100.7411 AGRS |
0.6305 USDT |
0.6305 USDT |
0.6320 USDT |
0.6320 USDT |
| 2021-03-11 |
0.9247 USDT |
6,294.9613 AGRS |
0.9050 USDT |
0.6189 USDT |
1.3900 USDT |
1.0819 USDT |
| 2021-03-10 |
1.4521 USDT |
32,106.6929 AGRS |
4.1000 USDT |
0.5001 USDT |
4.1000 USDT |
0.8900 USDT |