Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.3774 USDT |
2,314.2890 AGRS |
0.3453 USDT |
0.3453 USDT |
0.4520 USDT |
0.3783 USDT |
| 2022-03-20 |
0.3498 USDT |
1,722.3600 AGRS |
0.3453 USDT |
0.3453 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-03-19 |
0.3478 USDT |
1,791.1765 AGRS |
0.3446 USDT |
0.3446 USDT |
0.4575 USDT |
0.3453 USDT |
| 2022-03-18 |
0.4071 USDT |
3,351.5266 AGRS |
0.3673 USDT |
0.3439 USDT |
0.5200 USDT |
0.3511 USDT |
| 2022-03-17 |
0.4131 USDT |
2,387.6556 AGRS |
0.3600 USDT |
0.3523 USDT |
0.4499 USDT |
0.3523 USDT |
| 2022-03-16 |
0.3572 USDT |
1,834.3900 AGRS |
0.3900 USDT |
0.3440 USDT |
0.4311 USDT |
0.3600 USDT |
| 2022-03-15 |
0.4084 USDT |
1,551.2062 AGRS |
0.4102 USDT |
0.3900 USDT |
0.4395 USDT |
0.3900 USDT |
| 2022-03-14 |
0.3992 USDT |
2,286.2522 AGRS |
0.4453 USDT |
0.3422 USDT |
0.4453 USDT |
0.3433 USDT |
| 2022-03-13 |
0.4505 USDT |
1,891.3978 AGRS |
0.4544 USDT |
0.4453 USDT |
0.4544 USDT |
0.4453 USDT |
| 2022-03-12 |
0.4544 USDT |
1,755.3726 AGRS |
0.4550 USDT |
0.4544 USDT |
0.4561 USDT |
0.4544 USDT |
| 2022-03-11 |
0.4544 USDT |
3,703.6786 AGRS |
0.4453 USDT |
0.4453 USDT |
0.4649 USDT |
0.4546 USDT |
| 2022-03-10 |
0.4480 USDT |
1,566.3061 AGRS |
0.4453 USDT |
0.4453 USDT |
0.4544 USDT |
0.4453 USDT |
| 2022-03-09 |
0.4451 USDT |
2,243.5793 AGRS |
0.4431 USDT |
0.4431 USDT |
0.4583 USDT |
0.4453 USDT |
| 2022-03-08 |
0.4447 USDT |
2,155.6805 AGRS |
0.4444 USDT |
0.4400 USDT |
0.4609 USDT |
0.4404 USDT |
| 2022-03-07 |
0.4547 USDT |
1,888.8580 AGRS |
0.4555 USDT |
0.4444 USDT |
0.4556 USDT |
0.4445 USDT |
| 2022-03-06 |
0.4981 USDT |
2,122.6648 AGRS |
0.5158 USDT |
0.4578 USDT |
0.5166 USDT |
0.4578 USDT |
| 2022-03-05 |
0.5235 USDT |
1,979.0999 AGRS |
0.4952 USDT |
0.4636 USDT |
0.6388 USDT |
0.5106 USDT |
| 2022-03-04 |
0.5135 USDT |
2,395.4091 AGRS |
0.5083 USDT |
0.4947 USDT |
0.6050 USDT |
0.4952 USDT |
| 2022-03-03 |
0.6584 USDT |
469.2352 AGRS |
0.9438 USDT |
0.5303 USDT |
0.9439 USDT |
0.5303 USDT |
| 2022-03-02 |
0.9384 USDT |
1,307.1300 AGRS |
0.9259 USDT |
0.9259 USDT |
0.9458 USDT |
0.9448 USDT |
| 2022-03-01 |
0.6471 USDT |
1,780.9466 AGRS |
0.4954 USDT |
0.4954 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-02-28 |
0.5876 USDT |
1,974.0744 AGRS |
0.4900 USDT |
0.4900 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-02-27 |
0.4758 USDT |
2,259.7870 AGRS |
0.6610 USDT |
0.4556 USDT |
0.7572 USDT |
0.4701 USDT |
| 2022-02-26 |
0.7137 USDT |
461.9704 AGRS |
0.7400 USDT |
0.6508 USDT |
0.7553 USDT |
0.7553 USDT |
| 2022-02-25 |
0.6184 USDT |
1,317.0466 AGRS |
0.6123 USDT |
0.4551 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-02-24 |
0.6082 USDT |
1,938.4261 AGRS |
0.6975 USDT |
0.3000 USDT |
0.6975 USDT |
0.6125 USDT |
| 2022-02-23 |
0.6987 USDT |
2,698.3093 AGRS |
0.7000 USDT |
0.6579 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-02-22 |
0.6690 USDT |
1,394.6071 AGRS |
0.6600 USDT |
0.6427 USDT |
0.7390 USDT |
0.7390 USDT |
| 2022-02-21 |
0.7048 USDT |
1,153.7998 AGRS |
0.7000 USDT |
0.6576 USDT |
0.7572 USDT |
0.6600 USDT |
| 2022-02-20 |
0.7374 USDT |
446.4200 AGRS |
0.7570 USDT |
0.7000 USDT |
0.7580 USDT |
0.7000 USDT |
| 2022-02-19 |
0.7393 USDT |
1,586.3901 AGRS |
0.7317 USDT |
0.7021 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-02-18 |
0.7146 USDT |
1,620.5964 AGRS |
0.6586 USDT |
0.6586 USDT |
0.7490 USDT |
0.7164 USDT |
| 2022-02-17 |
0.7431 USDT |
2,384.9767 AGRS |
0.7275 USDT |
0.6583 USDT |
0.7580 USDT |
0.7315 USDT |
| 2022-02-16 |
0.7503 USDT |
2,138.9221 AGRS |
0.7582 USDT |
0.7158 USDT |
0.7582 USDT |
0.7275 USDT |
| 2022-02-15 |
0.7471 USDT |
1,913.7126 AGRS |
0.7274 USDT |
0.7147 USDT |
0.7582 USDT |
0.7444 USDT |
| 2022-02-14 |
0.7294 USDT |
1,621.5233 AGRS |
0.6897 USDT |
0.6547 USDT |
0.7582 USDT |
0.7582 USDT |
| 2022-02-13 |
0.7120 USDT |
1,952.5815 AGRS |
0.7582 USDT |
0.6540 USDT |
0.7582 USDT |
0.7238 USDT |
| 2022-02-12 |
0.6988 USDT |
2,874.8984 AGRS |
0.7578 USDT |
0.6615 USDT |
0.7582 USDT |
0.7582 USDT |
| 2022-02-11 |
0.7331 USDT |
1,757.9957 AGRS |
0.6554 USDT |
0.6554 USDT |
0.7582 USDT |
0.7568 USDT |
| 2022-02-10 |
0.7071 USDT |
1,889.3814 AGRS |
0.7050 USDT |
0.6533 USDT |
0.7590 USDT |
0.7557 USDT |
| 2022-02-09 |
0.6778 USDT |
1,677.6970 AGRS |
0.6402 USDT |
0.6335 USDT |
0.7050 USDT |
0.7025 USDT |
| 2022-02-08 |
0.7509 USDT |
2,492.9642 AGRS |
0.7265 USDT |
0.6360 USDT |
0.8100 USDT |
0.6392 USDT |
| 2022-02-07 |
0.7539 USDT |
1,974.9566 AGRS |
0.7653 USDT |
0.6230 USDT |
0.8900 USDT |
0.8091 USDT |
| 2022-02-06 |
0.6451 USDT |
1,755.9385 AGRS |
0.5658 USDT |
0.5646 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-02-05 |
0.6270 USDT |
1,606.1900 AGRS |
0.6600 USDT |
0.5912 USDT |
0.6600 USDT |
0.6543 USDT |
| 2022-02-04 |
0.5706 USDT |
3,895.1460 AGRS |
0.5606 USDT |
0.5357 USDT |
0.6536 USDT |
0.6536 USDT |
| 2022-02-03 |
0.5421 USDT |
1,195.4600 AGRS |
0.5714 USDT |
0.5088 USDT |
0.5714 USDT |
0.5252 USDT |
| 2022-02-02 |
0.5630 USDT |
7,555.5153 AGRS |
0.5286 USDT |
0.4337 USDT |
0.5740 USDT |
0.5738 USDT |
| 2022-02-01 |
0.5240 USDT |
1,348.1496 AGRS |
0.5297 USDT |
0.4321 USDT |
0.5568 USDT |
0.5361 USDT |
| 2022-01-31 |
0.4984 USDT |
5,088.8171 AGRS |
0.5539 USDT |
0.4155 USDT |
0.5643 USDT |
0.4772 USDT |