Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2776 USDT |
4,316.7814 AGRS |
0.2468 USDT |
0.2468 USDT |
0.3182 USDT |
0.2855 USDT |
| 2022-05-10 |
0.2587 USDT |
4,140.6681 AGRS |
0.2511 USDT |
0.2490 USDT |
0.2672 USDT |
0.2531 USDT |
| 2022-05-09 |
0.2568 USDT |
6,499.0449 AGRS |
0.2600 USDT |
0.2223 USDT |
0.2603 USDT |
0.2465 USDT |
| 2022-05-08 |
0.2743 USDT |
1,868.7667 AGRS |
0.2601 USDT |
0.2600 USDT |
0.3273 USDT |
0.2941 USDT |
| 2022-05-07 |
0.2685 USDT |
2,282.7154 AGRS |
0.3000 USDT |
0.2600 USDT |
0.3400 USDT |
0.2601 USDT |
| 2022-05-06 |
0.3354 USDT |
642.0589 AGRS |
0.3802 USDT |
0.3000 USDT |
0.3806 USDT |
0.3000 USDT |
| 2022-05-04 |
0.3204 USDT |
1,560.8100 AGRS |
0.3239 USDT |
0.3197 USDT |
0.3239 USDT |
0.3197 USDT |
| 2022-05-03 |
0.3523 USDT |
1,007.6400 AGRS |
0.3504 USDT |
0.3504 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-05-02 |
0.3801 USDT |
1,693.2900 AGRS |
0.3841 USDT |
0.3669 USDT |
0.3841 USDT |
0.3669 USDT |
| 2022-05-01 |
0.3718 USDT |
1,989.6083 AGRS |
0.3669 USDT |
0.3669 USDT |
0.3841 USDT |
0.3841 USDT |
| 2022-04-30 |
0.3672 USDT |
1,692.7800 AGRS |
0.3673 USDT |
0.3669 USDT |
0.3685 USDT |
0.3669 USDT |
| 2022-04-29 |
0.3989 USDT |
2,665.8411 AGRS |
0.4072 USDT |
0.3669 USDT |
0.4319 USDT |
0.3669 USDT |
| 2022-04-28 |
0.3735 USDT |
40.1000 AGRS |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
| 2022-04-27 |
0.3649 USDT |
1,768.9314 AGRS |
0.3618 USDT |
0.3614 USDT |
0.3712 USDT |
0.3669 USDT |
| 2022-04-26 |
0.3707 USDT |
2,146.6200 AGRS |
0.3827 USDT |
0.3614 USDT |
0.3851 USDT |
0.3614 USDT |
| 2022-04-25 |
0.3643 USDT |
2,297.0700 AGRS |
0.3644 USDT |
0.3614 USDT |
0.3787 USDT |
0.3618 USDT |
| 2022-04-24 |
0.3736 USDT |
1,876.6826 AGRS |
0.3823 USDT |
0.3614 USDT |
0.4289 USDT |
0.3637 USDT |
| 2022-04-23 |
0.4277 USDT |
3,591.7009 AGRS |
0.4010 USDT |
0.3607 USDT |
0.6093 USDT |
0.3938 USDT |
| 2022-04-22 |
0.3964 USDT |
1,753.6359 AGRS |
0.3900 USDT |
0.3900 USDT |
0.4461 USDT |
0.4000 USDT |
| 2022-04-21 |
0.3855 USDT |
1,537.5700 AGRS |
0.3735 USDT |
0.3608 USDT |
0.4973 USDT |
0.3900 USDT |
| 2022-04-20 |
0.3965 USDT |
2,366.5710 AGRS |
0.3801 USDT |
0.3727 USDT |
0.4780 USDT |
0.4308 USDT |
| 2022-04-19 |
0.3803 USDT |
1,929.1900 AGRS |
0.3860 USDT |
0.3637 USDT |
0.4049 USDT |
0.3775 USDT |
| 2022-04-18 |
0.3912 USDT |
1,789.2700 AGRS |
0.4028 USDT |
0.3652 USDT |
0.4052 USDT |
0.3836 USDT |
| 2022-04-17 |
0.4164 USDT |
5,042.9851 AGRS |
0.4004 USDT |
0.4004 USDT |
0.4200 USDT |
0.4020 USDT |
| 2022-04-16 |
0.4441 USDT |
4,175.9128 AGRS |
0.4591 USDT |
0.3908 USDT |
0.4659 USDT |
0.4000 USDT |
| 2022-04-15 |
0.5124 USDT |
376.5042 AGRS |
0.4940 USDT |
0.4567 USDT |
0.5440 USDT |
0.4575 USDT |
| 2022-04-14 |
0.4188 USDT |
521.3870 AGRS |
0.4194 USDT |
0.4052 USDT |
0.4194 USDT |
0.4194 USDT |
| 2022-04-13 |
0.3589 USDT |
1,833.6768 AGRS |
0.3631 USDT |
0.3249 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-04-12 |
0.3466 USDT |
4,012.5985 AGRS |
0.3220 USDT |
0.3220 USDT |
0.3854 USDT |
0.3243 USDT |
| 2022-04-11 |
0.3636 USDT |
3,613.0870 AGRS |
0.3902 USDT |
0.3220 USDT |
0.3904 USDT |
0.3220 USDT |
| 2022-04-10 |
0.3977 USDT |
2,548.4489 AGRS |
0.3800 USDT |
0.3800 USDT |
0.4890 USDT |
0.3801 USDT |
| 2022-04-09 |
0.3900 USDT |
2,330.4966 AGRS |
0.4682 USDT |
0.3800 USDT |
0.4682 USDT |
0.3804 USDT |
| 2022-04-08 |
0.4556 USDT |
5,858.8425 AGRS |
0.3801 USDT |
0.3801 USDT |
0.6100 USDT |
0.5114 USDT |
| 2022-04-07 |
0.3900 USDT |
2,746.1102 AGRS |
0.3744 USDT |
0.3744 USDT |
0.4100 USDT |
0.3808 USDT |
| 2022-04-06 |
0.3854 USDT |
2,528.0423 AGRS |
0.3800 USDT |
0.3800 USDT |
0.3900 USDT |
0.3800 USDT |
| 2022-04-05 |
0.4501 USDT |
2,246.9648 AGRS |
0.4314 USDT |
0.3847 USDT |
0.5717 USDT |
0.3847 USDT |
| 2022-04-04 |
0.4564 USDT |
2,532.7700 AGRS |
0.4604 USDT |
0.4250 USDT |
0.4614 USDT |
0.4250 USDT |
| 2022-04-03 |
0.4956 USDT |
2,415.9440 AGRS |
0.4916 USDT |
0.4651 USDT |
0.5150 USDT |
0.4656 USDT |
| 2022-04-02 |
0.4982 USDT |
3,170.8577 AGRS |
0.5052 USDT |
0.4651 USDT |
0.5190 USDT |
0.5150 USDT |
| 2022-04-01 |
0.5098 USDT |
1,708.1100 AGRS |
0.5364 USDT |
0.5012 USDT |
0.5481 USDT |
0.5052 USDT |
| 2022-03-31 |
0.6230 USDT |
2,014.4074 AGRS |
0.5583 USDT |
0.5007 USDT |
0.6789 USDT |
0.6789 USDT |
| 2022-03-30 |
0.6471 USDT |
1,312.2900 AGRS |
0.5556 USDT |
0.5556 USDT |
0.6725 USDT |
0.6725 USDT |
| 2022-03-29 |
0.6274 USDT |
2,172.8295 AGRS |
0.6205 USDT |
0.5556 USDT |
0.6753 USDT |
0.6693 USDT |
| 2022-03-28 |
0.6355 USDT |
1,828.0272 AGRS |
0.6803 USDT |
0.5697 USDT |
0.6803 USDT |
0.6753 USDT |
| 2022-03-27 |
0.6641 USDT |
1,412.1444 AGRS |
0.6823 USDT |
0.5582 USDT |
0.6830 USDT |
0.6217 USDT |
| 2022-03-26 |
0.6075 USDT |
1,518.6191 AGRS |
0.5556 USDT |
0.5556 USDT |
0.6494 USDT |
0.6494 USDT |
| 2022-03-25 |
0.6267 USDT |
2,717.5636 AGRS |
0.5568 USDT |
0.5567 USDT |
0.6494 USDT |
0.5687 USDT |
| 2022-03-24 |
0.5151 USDT |
5,318.2037 AGRS |
0.4530 USDT |
0.4530 USDT |
0.6206 USDT |
0.6200 USDT |
| 2022-03-23 |
0.4292 USDT |
2,791.4168 AGRS |
0.4140 USDT |
0.4002 USDT |
0.4700 USDT |
0.4506 USDT |
| 2022-03-22 |
0.4307 USDT |
2,326.3041 AGRS |
0.3666 USDT |
0.3666 USDT |
0.5316 USDT |
0.4137 USDT |