Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3584 USDT |
6,900.0879 AGRS |
0.3637 USDT |
0.3558 USDT |
0.3670 USDT |
0.3577 USDT |
| 2022-06-29 |
0.3679 USDT |
4,907.6900 AGRS |
0.3656 USDT |
0.3550 USDT |
0.3861 USDT |
0.3765 USDT |
| 2022-06-28 |
0.3842 USDT |
4,990.4362 AGRS |
0.3753 USDT |
0.3648 USDT |
0.3861 USDT |
0.3652 USDT |
| 2022-06-27 |
0.3744 USDT |
2,841.3800 AGRS |
0.3704 USDT |
0.3704 USDT |
0.3848 USDT |
0.3753 USDT |
| 2022-06-26 |
0.3809 USDT |
1,301.9170 AGRS |
0.3840 USDT |
0.3693 USDT |
0.3848 USDT |
0.3693 USDT |
| 2022-06-25 |
0.3789 USDT |
5,693.2154 AGRS |
0.3708 USDT |
0.2823 USDT |
0.3842 USDT |
0.2823 USDT |
| 2022-06-24 |
0.3774 USDT |
1,353.0616 AGRS |
0.3848 USDT |
0.3459 USDT |
0.3848 USDT |
0.3693 USDT |
| 2022-06-23 |
0.3799 USDT |
8,593.6578 AGRS |
0.3782 USDT |
0.3768 USDT |
0.3855 USDT |
0.3786 USDT |
| 2022-06-22 |
0.3779 USDT |
6,025.2525 AGRS |
0.3853 USDT |
0.3610 USDT |
0.3853 USDT |
0.3810 USDT |
| 2022-06-21 |
0.3763 USDT |
7,878.7385 AGRS |
0.3727 USDT |
0.2738 USDT |
0.3906 USDT |
0.2738 USDT |
| 2022-06-20 |
0.3280 USDT |
2,012.0100 AGRS |
0.3169 USDT |
0.3169 USDT |
0.3556 USDT |
0.3556 USDT |
| 2022-06-19 |
0.3377 USDT |
321.5300 AGRS |
0.2992 USDT |
0.2992 USDT |
0.3676 USDT |
0.3166 USDT |
| 2022-06-18 |
0.3241 USDT |
2,732.6054 AGRS |
0.3381 USDT |
0.2735 USDT |
0.3393 USDT |
0.2735 USDT |
| 2022-06-17 |
0.3400 USDT |
4,195.9186 AGRS |
0.3408 USDT |
0.3377 USDT |
0.3676 USDT |
0.3377 USDT |
| 2022-06-16 |
0.3637 USDT |
6,117.9120 AGRS |
0.3595 USDT |
0.3347 USDT |
0.3683 USDT |
0.3676 USDT |
| 2022-06-15 |
0.3379 USDT |
3,890.2852 AGRS |
0.3223 USDT |
0.3223 USDT |
0.3598 USDT |
0.3271 USDT |
| 2022-06-14 |
0.3147 USDT |
6,238.7856 AGRS |
0.3372 USDT |
0.3013 USDT |
0.3427 USDT |
0.3216 USDT |
| 2022-06-13 |
0.3573 USDT |
5,862.4244 AGRS |
0.3975 USDT |
0.3108 USDT |
0.3975 USDT |
0.3420 USDT |
| 2022-06-12 |
0.3906 USDT |
2,842.2666 AGRS |
0.3989 USDT |
0.3750 USDT |
0.3989 USDT |
0.3979 USDT |
| 2022-06-11 |
0.3968 USDT |
2,529.7100 AGRS |
0.3750 USDT |
0.3750 USDT |
0.3993 USDT |
0.3870 USDT |
| 2022-06-10 |
0.3985 USDT |
3,883.8980 AGRS |
0.3787 USDT |
0.3787 USDT |
0.4076 USDT |
0.3989 USDT |
| 2022-06-09 |
0.4258 USDT |
3,458.4031 AGRS |
0.4249 USDT |
0.3974 USDT |
0.4618 USDT |
0.3982 USDT |
| 2022-06-08 |
0.3996 USDT |
2,762.6817 AGRS |
0.3964 USDT |
0.3938 USDT |
0.4044 USDT |
0.4044 USDT |
| 2022-06-07 |
0.3998 USDT |
4,782.9953 AGRS |
0.3852 USDT |
0.3845 USDT |
0.4104 USDT |
0.3934 USDT |
| 2022-06-06 |
0.3828 USDT |
2,894.4626 AGRS |
0.3826 USDT |
0.3771 USDT |
0.3849 USDT |
0.3849 USDT |
| 2022-06-05 |
0.3812 USDT |
8,108.6576 AGRS |
0.3998 USDT |
0.3665 USDT |
0.4010 USDT |
0.3779 USDT |
| 2022-06-04 |
0.3907 USDT |
1,973.6181 AGRS |
0.3908 USDT |
0.3612 USDT |
0.4006 USDT |
0.4002 USDT |
| 2022-06-03 |
0.4007 USDT |
3,657.8620 AGRS |
0.4044 USDT |
0.3922 USDT |
0.4078 USDT |
0.3929 USDT |
| 2022-06-02 |
0.4481 USDT |
1,696.5400 AGRS |
0.4683 USDT |
0.4028 USDT |
0.4683 USDT |
0.4683 USDT |
| 2022-06-01 |
0.4503 USDT |
2,296.9122 AGRS |
0.4692 USDT |
0.4125 USDT |
0.4692 USDT |
0.4153 USDT |
| 2022-05-31 |
0.4515 USDT |
1,450.0185 AGRS |
0.4012 USDT |
0.4012 USDT |
0.4997 USDT |
0.4112 USDT |
| 2022-05-30 |
0.4009 USDT |
1,322.3677 AGRS |
0.4015 USDT |
0.3842 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-05-29 |
0.4333 USDT |
2,727.6261 AGRS |
0.4319 USDT |
0.4011 USDT |
0.4422 USDT |
0.4019 USDT |
| 2022-05-28 |
0.3270 USDT |
2,530.1600 AGRS |
0.3004 USDT |
0.3004 USDT |
0.4288 USDT |
0.4288 USDT |
| 2022-05-27 |
0.3270 USDT |
737.2180 AGRS |
0.3878 USDT |
0.3001 USDT |
0.3878 USDT |
0.3001 USDT |
| 2022-05-26 |
0.4457 USDT |
2,149.4100 AGRS |
0.4395 USDT |
0.4395 USDT |
0.4512 USDT |
0.4512 USDT |
| 2022-05-25 |
0.4332 USDT |
2,337.1100 AGRS |
0.4246 USDT |
0.4246 USDT |
0.4391 USDT |
0.4391 USDT |
| 2022-05-24 |
0.3929 USDT |
1,681.0800 AGRS |
0.3892 USDT |
0.3892 USDT |
0.3967 USDT |
0.3967 USDT |
| 2022-05-23 |
0.4441 USDT |
2,283.5132 AGRS |
0.4508 USDT |
0.3000 USDT |
0.4616 USDT |
0.3825 USDT |
| 2022-05-22 |
0.4737 USDT |
2,714.5353 AGRS |
0.4924 USDT |
0.4503 USDT |
0.4979 USDT |
0.4503 USDT |
| 2022-05-21 |
0.4760 USDT |
2,149.3800 AGRS |
0.4689 USDT |
0.4689 USDT |
0.4843 USDT |
0.4843 USDT |
| 2022-05-20 |
0.4661 USDT |
1,782.1414 AGRS |
0.4655 USDT |
0.4655 USDT |
0.4669 USDT |
0.4669 USDT |
| 2022-05-19 |
0.3735 USDT |
2,716.8605 AGRS |
0.2579 USDT |
0.2579 USDT |
0.4827 USDT |
0.4650 USDT |
| 2022-05-18 |
0.2791 USDT |
1,876.4500 AGRS |
0.2806 USDT |
0.2579 USDT |
0.2831 USDT |
0.2579 USDT |
| 2022-05-17 |
0.2586 USDT |
2,009.4057 AGRS |
0.2832 USDT |
0.2350 USDT |
0.3159 USDT |
0.2806 USDT |
| 2022-05-16 |
0.3310 USDT |
2,493.9498 AGRS |
0.3351 USDT |
0.2635 USDT |
0.3351 USDT |
0.2800 USDT |
| 2022-05-15 |
0.3253 USDT |
4,560.0569 AGRS |
0.2330 USDT |
0.2330 USDT |
0.3656 USDT |
0.3138 USDT |
| 2022-05-14 |
0.2034 USDT |
3,590.7307 AGRS |
0.2513 USDT |
0.1200 USDT |
0.2523 USDT |
0.2327 USDT |
| 2022-05-13 |
0.2529 USDT |
1,810.2291 AGRS |
0.2510 USDT |
0.2508 USDT |
0.2630 USDT |
0.2510 USDT |
| 2022-05-12 |
0.2525 USDT |
2,072.2339 AGRS |
0.2858 USDT |
0.2508 USDT |
0.2858 USDT |
0.2554 USDT |