Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.4452 USDT |
2,113.9932 AGRS |
0.4494 USDT |
0.3980 USDT |
0.4498 USDT |
0.4489 USDT |
| 2022-08-18 |
0.3759 USDT |
3,236.0210 AGRS |
0.4501 USDT |
0.3077 USDT |
0.4543 USDT |
0.3700 USDT |
| 2022-08-17 |
0.4168 USDT |
996.1690 AGRS |
0.4143 USDT |
0.3925 USDT |
0.4574 USDT |
0.4496 USDT |
| 2022-08-16 |
0.4498 USDT |
3,016.3940 AGRS |
0.4554 USDT |
0.4059 USDT |
0.4574 USDT |
0.4067 USDT |
| 2022-08-15 |
0.4716 USDT |
4,000.4478 AGRS |
0.4995 USDT |
0.4482 USDT |
0.4995 USDT |
0.4554 USDT |
| 2022-08-14 |
0.4686 USDT |
2,332.1142 AGRS |
0.4444 USDT |
0.4064 USDT |
0.5000 USDT |
0.4352 USDT |
| 2022-08-13 |
0.4062 USDT |
974.6100 AGRS |
0.4060 USDT |
0.4060 USDT |
0.4064 USDT |
0.4064 USDT |
| 2022-08-12 |
0.4060 USDT |
4,175.0949 AGRS |
0.4064 USDT |
0.4060 USDT |
0.4064 USDT |
0.4060 USDT |
| 2022-08-11 |
0.4028 USDT |
301.1049 AGRS |
0.4060 USDT |
0.3837 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-08-10 |
0.3982 USDT |
556.5926 AGRS |
0.3983 USDT |
0.3979 USDT |
0.3983 USDT |
0.3979 USDT |
| 2022-08-09 |
0.3994 USDT |
6,620.7543 AGRS |
0.4064 USDT |
0.3979 USDT |
0.4064 USDT |
0.3983 USDT |
| 2022-08-08 |
0.4037 USDT |
3,666.9000 AGRS |
0.4072 USDT |
0.3979 USDT |
0.4072 USDT |
0.4012 USDT |
| 2022-08-07 |
0.4034 USDT |
4,364.1081 AGRS |
0.3999 USDT |
0.3979 USDT |
0.4072 USDT |
0.4072 USDT |
| 2022-08-06 |
0.3995 USDT |
2,647.6406 AGRS |
0.3979 USDT |
0.3979 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-08-05 |
0.3682 USDT |
2,458.1162 AGRS |
0.3564 USDT |
0.3564 USDT |
0.3856 USDT |
0.3826 USDT |
| 2022-08-04 |
0.3298 USDT |
3,846.0638 AGRS |
0.3059 USDT |
0.3059 USDT |
0.3561 USDT |
0.3561 USDT |
| 2022-08-03 |
0.3451 USDT |
5,591.9656 AGRS |
0.3399 USDT |
0.3215 USDT |
0.3496 USDT |
0.3492 USDT |
| 2022-08-02 |
0.3387 USDT |
10,044.1174 AGRS |
0.3365 USDT |
0.3365 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-08-01 |
0.3283 USDT |
25,567.9423 AGRS |
0.3598 USDT |
0.3052 USDT |
0.4200 USDT |
0.3365 USDT |
| 2022-07-31 |
0.3634 USDT |
2,561.2700 AGRS |
0.3301 USDT |
0.3301 USDT |
0.3817 USDT |
0.3617 USDT |
| 2022-07-30 |
0.3755 USDT |
9,260.5865 AGRS |
0.3700 USDT |
0.3484 USDT |
0.3817 USDT |
0.3817 USDT |
| 2022-07-29 |
0.3700 USDT |
1,258.6421 AGRS |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-07-28 |
0.3691 USDT |
13,660.2394 AGRS |
0.3688 USDT |
0.3680 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-07-27 |
0.3574 USDT |
3,469.7200 AGRS |
0.3148 USDT |
0.3148 USDT |
0.3655 USDT |
0.3452 USDT |
| 2022-07-26 |
0.3561 USDT |
2,639.6600 AGRS |
0.3622 USDT |
0.3346 USDT |
0.3655 USDT |
0.3655 USDT |
| 2022-07-25 |
0.3559 USDT |
4,454.8580 AGRS |
0.3550 USDT |
0.3056 USDT |
0.3671 USDT |
0.3564 USDT |
| 2022-07-24 |
0.3619 USDT |
5,936.3097 AGRS |
0.3671 USDT |
0.3465 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-07-23 |
0.3653 USDT |
3,746.1415 AGRS |
0.3671 USDT |
0.3340 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-07-22 |
0.3609 USDT |
3,405.7922 AGRS |
0.3667 USDT |
0.3418 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-07-21 |
0.3616 USDT |
1,898.9400 AGRS |
0.3276 USDT |
0.3276 USDT |
0.3667 USDT |
0.3667 USDT |
| 2022-07-20 |
0.3574 USDT |
8,863.4769 AGRS |
0.3483 USDT |
0.3272 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-07-19 |
0.3304 USDT |
9,286.0698 AGRS |
0.3214 USDT |
0.3214 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-07-18 |
0.3295 USDT |
6,363.2145 AGRS |
0.3165 USDT |
0.3125 USDT |
0.3311 USDT |
0.3311 USDT |
| 2022-07-17 |
0.3259 USDT |
5,664.7178 AGRS |
0.3288 USDT |
0.2873 USDT |
0.3288 USDT |
0.2873 USDT |
| 2022-07-16 |
0.3218 USDT |
8,489.9912 AGRS |
0.3245 USDT |
0.3160 USDT |
0.3252 USDT |
0.3252 USDT |
| 2022-07-15 |
0.3134 USDT |
4,678.9838 AGRS |
0.2957 USDT |
0.2957 USDT |
0.3572 USDT |
0.3245 USDT |
| 2022-07-14 |
0.3183 USDT |
5,611.3878 AGRS |
0.3320 USDT |
0.2822 USDT |
0.3800 USDT |
0.2925 USDT |
| 2022-07-13 |
0.3444 USDT |
1,447.7795 AGRS |
0.3576 USDT |
0.3290 USDT |
0.3660 USDT |
0.3313 USDT |
| 2022-07-12 |
0.3672 USDT |
4,374.7845 AGRS |
0.3800 USDT |
0.3537 USDT |
0.3800 USDT |
0.3576 USDT |
| 2022-07-11 |
0.3619 USDT |
2,519.0100 AGRS |
0.3850 USDT |
0.3392 USDT |
0.3850 USDT |
0.3527 USDT |
| 2022-07-10 |
0.3889 USDT |
3,020.6156 AGRS |
0.3860 USDT |
0.3699 USDT |
0.3939 USDT |
0.3707 USDT |
| 2022-07-09 |
0.3975 USDT |
3,917.0439 AGRS |
0.3995 USDT |
0.3414 USDT |
0.4099 USDT |
0.4095 USDT |
| 2022-07-08 |
0.3734 USDT |
1,658.8922 AGRS |
0.2998 USDT |
0.2998 USDT |
0.4023 USDT |
0.3995 USDT |
| 2022-07-07 |
0.4038 USDT |
7,050.0524 AGRS |
0.3989 USDT |
0.3989 USDT |
0.4091 USDT |
0.4045 USDT |
| 2022-07-06 |
0.3998 USDT |
4,577.1370 AGRS |
0.4002 USDT |
0.3968 USDT |
0.4042 USDT |
0.3993 USDT |
| 2022-07-05 |
0.4003 USDT |
2,444.1276 AGRS |
0.4010 USDT |
0.3936 USDT |
0.4056 USDT |
0.4056 USDT |
| 2022-07-04 |
0.3896 USDT |
1,534.5890 AGRS |
0.3945 USDT |
0.3834 USDT |
0.3967 USDT |
0.3945 USDT |
| 2022-07-03 |
0.3883 USDT |
2,462.0500 AGRS |
0.3945 USDT |
0.3330 USDT |
0.3945 USDT |
0.3945 USDT |
| 2022-07-02 |
0.3712 USDT |
10,248.3862 AGRS |
0.3663 USDT |
0.2748 USDT |
0.3946 USDT |
0.2748 USDT |
| 2022-07-01 |
0.3645 USDT |
6,110.9797 AGRS |
0.3600 USDT |
0.3554 USDT |
0.3666 USDT |
0.3663 USDT |