Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2029 USDT |
272,922.7768 AGRS |
0.2037 USDT |
0.1892 USDT |
0.2275 USDT |
0.2000 USDT |
| 2022-10-12 |
0.1601 USDT |
536.6748 AGRS |
0.1610 USDT |
0.1600 USDT |
0.1610 USDT |
0.1600 USDT |
| 2022-10-10 |
0.1800 USDT |
16.0000 AGRS |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-10-09 |
0.1800 USDT |
361.8159 AGRS |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-10-08 |
0.1800 USDT |
206.0259 AGRS |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-10-07 |
0.1754 USDT |
488.3741 AGRS |
0.1769 USDT |
0.1662 USDT |
0.2087 USDT |
0.1750 USDT |
| 2022-10-06 |
0.1986 USDT |
22,288.8394 AGRS |
0.2300 USDT |
0.1824 USDT |
0.2354 USDT |
0.1824 USDT |
| 2022-10-05 |
0.2300 USDT |
433.4804 AGRS |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-10-01 |
0.2300 USDT |
75.1000 AGRS |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-09-30 |
0.2283 USDT |
236.6906 AGRS |
0.2253 USDT |
0.2253 USDT |
0.2554 USDT |
0.2303 USDT |
| 2022-09-29 |
0.2437 USDT |
225.2769 AGRS |
0.2204 USDT |
0.2204 USDT |
0.2572 USDT |
0.2572 USDT |
| 2022-09-28 |
0.2469 USDT |
5,123.7890 AGRS |
0.2311 USDT |
0.2000 USDT |
0.3520 USDT |
0.2000 USDT |
| 2022-09-27 |
0.2526 USDT |
159.2500 AGRS |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2022-09-26 |
0.2408 USDT |
27.6041 AGRS |
0.2560 USDT |
0.2237 USDT |
0.2560 USDT |
0.2237 USDT |
| 2022-09-25 |
0.2669 USDT |
3,728.9848 AGRS |
0.3010 USDT |
0.2355 USDT |
0.3010 USDT |
0.2641 USDT |
| 2022-09-24 |
0.2997 USDT |
196.2624 AGRS |
0.2777 USDT |
0.2777 USDT |
0.3007 USDT |
0.3007 USDT |
| 2022-09-23 |
0.2930 USDT |
1,416.7141 AGRS |
0.3194 USDT |
0.2742 USDT |
0.3194 USDT |
0.2868 USDT |
| 2022-09-22 |
0.2948 USDT |
57,141.9419 AGRS |
0.2780 USDT |
0.2682 USDT |
0.3237 USDT |
0.3194 USDT |
| 2022-09-21 |
0.3075 USDT |
1,323.6470 AGRS |
0.2951 USDT |
0.2864 USDT |
0.3245 USDT |
0.3026 USDT |
| 2022-09-20 |
0.2966 USDT |
122,249.0985 AGRS |
0.2895 USDT |
0.2773 USDT |
0.3262 USDT |
0.3255 USDT |
| 2022-09-19 |
0.2797 USDT |
56,682.5240 AGRS |
0.2950 USDT |
0.2532 USDT |
0.3043 USDT |
0.2894 USDT |
| 2022-09-18 |
0.2498 USDT |
6,114.1000 AGRS |
0.2500 USDT |
0.2495 USDT |
0.2505 USDT |
0.2498 USDT |
| 2022-09-17 |
0.2501 USDT |
158.4956 AGRS |
0.2517 USDT |
0.2500 USDT |
0.2517 USDT |
0.2500 USDT |
| 2022-09-15 |
0.3130 USDT |
336.4539 AGRS |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2022-09-14 |
0.3283 USDT |
2,191.4044 AGRS |
0.3294 USDT |
0.3149 USDT |
0.3507 USDT |
0.3149 USDT |
| 2022-09-13 |
0.3504 USDT |
61,694.4210 AGRS |
0.3534 USDT |
0.3131 USDT |
0.3796 USDT |
0.3535 USDT |
| 2022-09-12 |
0.3757 USDT |
5,678.9696 AGRS |
0.3751 USDT |
0.3307 USDT |
0.3810 USDT |
0.3530 USDT |
| 2022-09-11 |
0.3666 USDT |
40,825.8722 AGRS |
0.3808 USDT |
0.3457 USDT |
0.3815 USDT |
0.3792 USDT |
| 2022-09-10 |
0.3616 USDT |
135,617.2346 AGRS |
0.3592 USDT |
0.3132 USDT |
0.3954 USDT |
0.3791 USDT |
| 2022-09-09 |
0.3564 USDT |
21,363.2602 AGRS |
0.3531 USDT |
0.3531 USDT |
0.3595 USDT |
0.3578 USDT |
| 2022-09-08 |
0.3458 USDT |
64,499.5891 AGRS |
0.3358 USDT |
0.3169 USDT |
0.4400 USDT |
0.3595 USDT |
| 2022-09-07 |
0.3354 USDT |
80,413.2511 AGRS |
0.3493 USDT |
0.3164 USDT |
0.3493 USDT |
0.3491 USDT |
| 2022-09-06 |
0.3390 USDT |
113,312.5487 AGRS |
0.3368 USDT |
0.3150 USDT |
0.3532 USDT |
0.3492 USDT |
| 2022-09-05 |
0.3563 USDT |
57,655.7982 AGRS |
0.3544 USDT |
0.3161 USDT |
0.4185 USDT |
0.3368 USDT |
| 2022-09-04 |
0.3412 USDT |
4,546.5005 AGRS |
0.3286 USDT |
0.3130 USDT |
0.3731 USDT |
0.3603 USDT |
| 2022-09-03 |
0.3510 USDT |
49,464.5296 AGRS |
0.3435 USDT |
0.3130 USDT |
0.4189 USDT |
0.3309 USDT |
| 2022-09-02 |
0.3373 USDT |
9,574.2475 AGRS |
0.3207 USDT |
0.3130 USDT |
0.3489 USDT |
0.3429 USDT |
| 2022-09-01 |
0.3454 USDT |
273.1040 AGRS |
0.3470 USDT |
0.3207 USDT |
0.3489 USDT |
0.3207 USDT |
| 2022-08-31 |
0.3474 USDT |
51,032.3204 AGRS |
0.3347 USDT |
0.3314 USDT |
0.3518 USDT |
0.3470 USDT |
| 2022-08-30 |
0.3229 USDT |
23,831.2719 AGRS |
0.3222 USDT |
0.3131 USDT |
0.3800 USDT |
0.3206 USDT |
| 2022-08-29 |
0.3671 USDT |
185.0000 AGRS |
0.3530 USDT |
0.3530 USDT |
0.3854 USDT |
0.3853 USDT |
| 2022-08-28 |
0.3740 USDT |
4,497.2339 AGRS |
0.3435 USDT |
0.3435 USDT |
0.3878 USDT |
0.3878 USDT |
| 2022-08-27 |
0.3573 USDT |
4,887.3196 AGRS |
0.3168 USDT |
0.3168 USDT |
0.3924 USDT |
0.3842 USDT |
| 2022-08-26 |
0.3886 USDT |
3,739.9117 AGRS |
0.3997 USDT |
0.3130 USDT |
0.3997 USDT |
0.3890 USDT |
| 2022-08-25 |
0.3993 USDT |
4,563.4477 AGRS |
0.4025 USDT |
0.3751 USDT |
0.4025 USDT |
0.3997 USDT |
| 2022-08-24 |
0.3767 USDT |
3,669.8584 AGRS |
0.3652 USDT |
0.3342 USDT |
0.4025 USDT |
0.4025 USDT |
| 2022-08-23 |
0.3605 USDT |
2,814.4686 AGRS |
0.3648 USDT |
0.3450 USDT |
0.3648 USDT |
0.3648 USDT |
| 2022-08-22 |
0.3599 USDT |
3,525.9315 AGRS |
0.3648 USDT |
0.3409 USDT |
0.3648 USDT |
0.3648 USDT |
| 2022-08-21 |
0.3622 USDT |
5,118.5055 AGRS |
0.3648 USDT |
0.3165 USDT |
0.3652 USDT |
0.3648 USDT |
| 2022-08-20 |
0.3512 USDT |
3,681.2107 AGRS |
0.4093 USDT |
0.3146 USDT |
0.4489 USDT |
0.4010 USDT |