Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0026 BTC |
8.3727 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0026 BTC |
8.0159 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-27 |
0.0026 BTC |
3.9816 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-26 |
0.0026 BTC |
3.3351 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-25 |
0.0026 BTC |
9.7047 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-24 |
0.0027 BTC |
14.5774 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-23 |
0.0028 BTC |
7.0714 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0027 BTC |
3.2926 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-21 |
0.0028 BTC |
7.2741 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-20 |
0.0028 BTC |
37.0162 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-19 |
0.0029 BTC |
19.7986 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-18 |
0.0029 BTC |
16.3533 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
16.4656 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
2.1642 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
13.7206 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0031 BTC |
28.5687 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0032 BTC |
20.1021 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-12 |
0.0035 BTC |
34.0018 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0040 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0034 BTC |
68.7340 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0032 BTC |
| 2023-03-10 |
0.0033 BTC |
6.1983 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0034 BTC |
2.0937 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
2.9365 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
2.1358 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
18.6918 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
0.4343 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-04 |
0.0034 BTC |
0.9525 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0033 BTC |
8.1886 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
4.4748 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0035 BTC |
4.6701 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-28 |
0.0034 BTC |
6.7579 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0035 BTC |
4.1588 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-26 |
0.0035 BTC |
2.8604 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0034 BTC |
8.2037 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-02-24 |
0.0036 BTC |
4.3154 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-23 |
0.0036 BTC |
8.0566 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-22 |
0.0035 BTC |
12.9757 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0036 BTC |
9.7449 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
7.9516 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0037 BTC |
68.2609 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-18 |
0.0036 BTC |
14.9213 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-17 |
0.0036 BTC |
18.8564 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-16 |
0.0038 BTC |
156.0837 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0045 BTC |
0.0035 BTC |
| 2023-02-15 |
0.0037 BTC |
18.4807 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-02-14 |
0.0037 BTC |
16.5999 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0037 BTC |
53.6161 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-12 |
0.0036 BTC |
1.7847 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-11 |
0.0036 BTC |
3.9102 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-10 |
0.0036 BTC |
17.2911 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-09 |
0.0037 BTC |
50.6975 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2023-02-08 |
0.0039 BTC |
14.5997 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |