Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0033 BTC |
18.1670 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
4.7837 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
25.6529 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0035 BTC |
9.2428 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-15 |
0.0035 BTC |
12.9734 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
6.6297 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-12-13 |
0.0036 BTC |
31.2309 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-12-12 |
0.0035 BTC |
7.3078 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0036 BTC |
51.3035 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
5.7919 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0037 BTC |
18.6181 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0036 BTC |
1.2406 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0037 BTC |
9.3736 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0037 BTC |
14.3842 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-05 |
0.0038 BTC |
18.3370 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-04 |
0.0038 BTC |
19.3222 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-03 |
0.0038 BTC |
3.0378 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-12-02 |
0.0038 BTC |
16.4813 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-01 |
0.0037 BTC |
14.2186 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0040 BTC |
31.7227 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0043 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0038 BTC |
3.8654 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-11-28 |
0.0039 BTC |
14.9175 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0038 BTC |
23.1274 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-11-26 |
0.0037 BTC |
32.3143 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
87.2152 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
8.2514 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
19.7269 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0034 BTC |
18.8213 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-21 |
0.0035 BTC |
25.2457 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0036 BTC |
7.2431 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-19 |
0.0035 BTC |
7.5065 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0036 BTC |
5.9310 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
8.3309 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0036 BTC |
24.6535 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0035 BTC |
56.5615 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0035 BTC |
74.3979 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-13 |
0.0035 BTC |
148.4553 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0035 BTC |
398.5069 AAVE |
0.0038 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-11-11 |
0.0038 BTC |
112.3622 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-11-10 |
0.0038 BTC |
141.3598 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-11-09 |
0.0039 BTC |
243.1589 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-11-08 |
0.0041 BTC |
395.6968 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-11-07 |
0.0042 BTC |
52.4249 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-11-06 |
0.0043 BTC |
44.4273 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-11-05 |
0.0045 BTC |
108.2173 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-04 |
0.0045 BTC |
160.0513 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0041 BTC |
86.7523 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-11-02 |
0.0041 BTC |
170.1296 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0041 BTC |
37.4633 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-31 |
0.0041 BTC |
8.3190 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |