Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0054 BTC |
252.9555 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0054 BTC |
222.2838 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0059 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
260.5256 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0043 BTC |
317.6286 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0054 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
130.1275 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-01-13 |
0.0040 BTC |
181.4803 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0036 BTC |
186.5439 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0032 BTC |
200.1021 AAVE |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-10 |
0.0032 BTC |
225.6574 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0029 BTC |
97.0319 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-08 |
0.0028 BTC |
163.5407 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-07 |
0.0031 BTC |
179.7736 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0034 BTC |
256.9091 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0037 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0036 BTC |
342.7635 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0033 BTC |
442.0659 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-03 |
0.0026 BTC |
223.2194 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0028 BTC |
180.1415 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0033 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0032 BTC |
84.2792 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0039 BTC |
0.0034 BTC |
| 2020-12-31 |
0.0029 BTC |
99.3135 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0029 BTC |
125.7209 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0030 BTC |
85.2070 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0031 BTC |
107.2984 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0029 BTC |
89.4408 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
82.1062 AAVE |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-25 |
0.0033 BTC |
68.9758 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0034 BTC |
271.7735 AAVE |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
242.7674 AAVE |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-22 |
0.0036 BTC |
34.1638 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0037 BTC |
66.5821 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
36.5197 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-12-19 |
0.0041 BTC |
166.6607 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0049 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0043 BTC |
133.2191 AAVE |
0.0046 BTC |
0.0038 BTC |
0.0049 BTC |
0.0041 BTC |
| 2020-12-17 |
0.0042 BTC |
57.8746 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-16 |
0.0043 BTC |
116.4028 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0046 BTC |
179.0313 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0047 BTC |
362.3527 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0054 BTC |
0.0046 BTC |
| 2020-12-13 |
0.0042 BTC |
76.3360 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0042 BTC |
95.1049 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
94.2814 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-10 |
0.0043 BTC |
13.7265 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-09 |
0.0044 BTC |
55.4655 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-08 |
0.0045 BTC |
162.6427 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2020-12-07 |
0.0048 BTC |
182.2348 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-12-06 |
0.0046 BTC |
77.5015 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-05 |
0.0047 BTC |
118.7775 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0045 BTC |
149.9294 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-03 |
0.0046 BTC |
547.1423 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-02 |
0.0045 BTC |
257.7344 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0039 BTC |
196.7805 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
251.8358 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |